AEON Financial Service Co., Ltd. - Price History
Stock symbol AEOJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEOJF (AEON Financial Service Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.39 | $8.39 |
| December 2023 | $8.39 | $8.39 |
| November 2023 | $8.39 | $8.39 |
| October 2023 | $8.39 | $8.39 |
| September 2023 | $9.01 | $9.01 |
| August 2023 | $8.77 | $8.77 |
| July 2023 | $8.60 | $8.77 |
| June 2023 | $9.39 | $9.58 |
| May 2023 | $9.39 | $9.58 |
| April 2023 | $9.39 | $9.58 |
| March 2023 | $9.39 | $9.58 |
| February 2023 | $9.39 | $9.58 |
| January 2023 | $9.18 | $9.58 |
| December 2022 | $9.18 | $9.58 |
| November 2022 | $9.18 | $9.58 |
| October 2022 | $9.18 | $9.58 |
| September 2022 | $9.18 | $9.58 |
| August 2022 | $9.18 | $9.58 |
| July 2022 | $9.19 | $9.58 |
| June 2022 | $9.04 | $9.43 |
| May 2022 | $11.52 | $12.21 |
| April 2022 | $11.52 | $12.21 |
| March 2022 | $11.52 | $12.21 |
| February 2022 | $11.52 | $12.21 |
| January 2022 | $11.31 | $12.21 |
| December 2021 | $11.31 | $12.21 |
| November 2021 | $11.31 | $12.21 |
| October 2021 | $11.31 | $12.21 |
| September 2021 | $11.31 | $12.21 |
| August 2021 | $11.31 | $12.21 |
| July 2021 | $11.28 | $12.21 |
| June 2021 | $9.17 | $10 |
| May 2021 | $9.17 | $10 |
| April 2021 | $9.17 | $10 |
| March 2021 | $9.17 | $10 |
| February 2021 | $9.17 | $10 |
| January 2021 | $9.17 | $10 |
| December 2020 | $9.17 | $10 |
| November 2020 | $9.17 | $10 |
| October 2020 | $9.17 | $10 |
| September 2020 | $9.17 | $10 |
| August 2020 | $9.17 | $10 |
| July 2020 | $9.07 | $10 |
| June 2020 | $9.07 | $10 |
| May 2020 | $9.16 | $10 |
| April 2020 | $8.79 | $9.60 |
| March 2020 | $14.15 | $15.60 |
| February 2020 | $14.15 | $15.60 |
| January 2020 | $14.15 | $15.60 |
| December 2019 | $14.15 | $15.60 |
| November 2019 | $14.15 | $15.60 |
| October 2019 | $14.15 | $15.60 |
| September 2019 | $13.89 | $15.60 |
| August 2019 | $12.80 | $14.38 |
| July 2019 | $18.01 | $20.20 |
| June 2019 | $18.01 | $20.20 |
| May 2019 | $17.98 | $20.20 |
| April 2019 | $18.25 | $20.50 |
| March 2019 | $18.21 | $20.46 |
| February 2019 | $16.05 | $18 |
| January 2019 | $16.05 | $18 |
| December 2018 | $16.02 | $18 |
| November 2018 | $17.57 | $19.71 |
| October 2018 | $17.57 | $19.71 |
| September 2018 | $17.57 | $19.71 |
| August 2018 | $17.34 | $19.71 |
| July 2018 | $17.30 | $19.71 |
| June 2018 | $21.03 | $23.90 |
| May 2018 | $20.97 | $23.90 |
| April 2018 | $20.02 | $22.75 |
| March 2018 | $19.65 | $22.75 |
| February 2018 | $22.35 | $25.82 |
| January 2018 | $22.30 | $25.82 |
| December 2017 | $17.92 | $20.70 |
| November 2017 | $17.88 | $20.70 |
| October 2017 | $17.96 | $20.75 |
| September 2017 | $17.96 | $20.75 |
| August 2017 | $17.74 | $20.75 |
| July 2017 | $17.74 | $20.75 |
| June 2017 | $17.70 | $20.75 |
| May 2017 | $16.58 | $19.40 |
| April 2017 | $16.55 | $19.40 |
| March 2017 | $15.67 | $18.33 |
| February 2017 | $15.37 | $18.33 |
| January 2017 | $15.37 | $18.33 |
| December 2016 | $15.35 | $18.33 |
| November 2016 | $14.72 | $17.58 |
| October 2016 | $14.48 | $17.29 |
| September 2016 | $14.68 | $18.52 |
| August 2016 | $16.96 | $21.40 |
| July 2016 | $18.36 | $21.90 |
| June 2016 | $18.36 | $21.90 |
| May 2016 | $17.35 | $21.90 |
| April 2016 | $17.24 | $21.75 |
| March 2016 | $18.77 | $22.39 |
| February 2016 | $18.49 | $22.39 |
| January 2016 | $18.49 | $22.39 |
| December 2015 | $17.47 | $22.39 |
| November 2015 | $19.02 | $23.03 |
| October 2015 | $17.97 | $23.03 |
| September 2015 | $21.27 | $25.75 |
| August 2015 | $21.08 | $25.75 |
| July 2015 | $21.08 | $25.75 |
| June 2015 | $21.08 | $25.75 |
| May 2015 | $21.08 | $25.75 |
| April 2015 | $21.08 | $25.75 |
| March 2015 | $19.64 | $25.75 |
| February 2015 | $20.27 | $25.05 |
| January 2015 | $20.27 | $25.05 |
| December 2014 | $20.27 | $25.05 |
| November 2014 | $20.27 | $25.05 |
| October 2014 | $20.27 | $25.05 |
| September 2014 | $20.27 | $25.05 |
| August 2014 | $20.08 | $25.05 |
| July 2014 | $20.08 | $25.05 |
| June 2014 | $20.08 | $25.05 |
| May 2014 | $20.08 | $25.05 |
| April 2014 | $18.93 | $25.05 |
| March 2014 | $20.04 | $25 |
| February 2014 | $19.77 | $25 |
| January 2014 | $19.77 | $25 |
| December 2013 | $19.77 | $25 |
| November 2013 | $18.63 | $25 |
| October 2013 | $21.15 | $26.75 |
| September 2013 | $21.15 | $26.75 |
| August 2013 | $21.15 | $26.75 |
| July 2013 | $21.15 | $26.75 |
| June 2013 | $21.15 | $26.75 |
| May 2013 | $19.94 | $26.75 |
| April 2013 | $17.51 | $22.15 |
| March 2013 | $17.51 | $22.15 |
| February 2013 | $16.51 | $22.15 |
| January 2013 | $15.62 | $19.75 |
| December 2012 | $11.40 | $19.75 |
| November 2012 | $16.56 | $20.95 |
| October 2012 | $16.56 | $20.95 |
| September 2012 | $12.09 | $20.95 |
| August 2012 | $10.90 | $18.89 |
| July 2012 | $10.27 | $17.80 |
| June 2012 | $10.05 | $17.41 |
| May 2012 | $9.37 | $16.24 |
| April 2012 | $9.98 | $17.30 |
| March 2012 | $8.89 | $15.41 |
| February 2012 | $8.25 | $14.29 |
| December 2011 | $8.71 | $15.09 |
| November 2011 | $8.60 | $14.90 |
| October 2011 | $9.67 | $16.75 |
| September 2011 | $8.63 | $14.95 |
| August 2011 | $8.20 | $14.20 |
| July 2011 | $7.96 | $13.80 |
| March 2011 | $7.16 | $12.40 |
| February 2011 | $8.89 | $15.40 |
| January 2011 | $8.14 | $14.10 |
| November 2010 | $6.44 | $11.15 |
| September 2010 | $6.12 | $10.60 |
| July 2010 | $5.51 | $9.55 |
| June 2010 | $5.42 | $9.40 |
| April 2010 | $6.72 | $11.65 |
| March 2010 | $6.26 | $10.85 |
| February 2010 | $5.89 | $10.20 |
| October 2009 | $5.77 | $10 |
| September 2009 | $5.77 | $10 |
| August 2009 | $7.18 | $12.45 |
| July 2009 | $6.72 | $11.65 |
| May 2009 | $7.50 | $13 |
| April 2009 | $5.86 | $10.15 |
| February 2009 | $5.37 | $9.30 |
| January 2009 | $5.14 | $8.90 |
| December 2008 | $6.06 | $10.50 |
| August 2008 | $7.07 | $12.25 |
| July 2007 | $8.57 | $14.85 |
| June 2007 | $9.15 | $15.85 |
| February 2007 | $11.25 | $19.50 |
| January 2007 | $11.77 | $20.40 |
| July 2006 | $10.82 | $18.75 |
| October 2005 | $42.71 | $74 |
| April 2005 | $40.83 | $70.75 |
| October 2004 | $35.20 | $61 |
| November 2003 | $23.08 | $40 |
| July 2003 | $17.88 | $30.98 |
| December 2001 | $34.41 | $59.62 |
AEOJF
Price: $8.39
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 0.44 USD
P/E Ratio: 13.75
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: 30.00%