AEROPORTS DE PARIS ( AEOXF) - Price History
Stock symbol AEOXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEOXF (AEROPORTS DE PARIS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $134.79 | $134.79 |
| May 2024 | $134.79 | $134.79 |
| April 2024 | $121.35 | $121.35 |
| March 2024 | $138 | $138 |
| February 2024 | $138.10 | $138.10 |
| January 2024 | $126 | $126 |
| December 2023 | $132 | $132 |
| November 2023 | $121.90 | $121.90 |
| October 2023 | $112 | $112 |
| September 2023 | $117.34 | $117.34 |
| August 2023 | $131.70 | $131.70 |
| July 2023 | $138.95 | $138.95 |
| June 2023 | $146.66 | $146.66 |
| May 2023 | $150.45 | $153.62 |
| April 2023 | $141.61 | $144.60 |
| March 2023 | $142.44 | $145.45 |
| February 2023 | $138.55 | $141.47 |
| January 2023 | $149.10 | $152.25 |
| December 2022 | $129.77 | $132.51 |
| November 2022 | $120.06 | $122.59 |
| October 2022 | $120.06 | $122.59 |
| September 2022 | $120.06 | $122.59 |
| August 2022 | $132.60 | $135.40 |
| July 2022 | $119.48 | $122 |
| June 2022 | $137.35 | $140.25 |
| May 2022 | $137.35 | $140.25 |
| April 2022 | $151.31 | $154.50 |
| March 2022 | $151.49 | $154.69 |
| February 2022 | $145.68 | $148.75 |
| January 2022 | $130.55 | $133.30 |
| December 2021 | $122.66 | $125.25 |
| November 2021 | $115.04 | $117.47 |
| October 2021 | $125.36 | $128 |
| September 2021 | $132.83 | $135.63 |
| August 2021 | $116.54 | $119 |
| July 2021 | $122.42 | $125 |
| June 2021 | $130.25 | $133 |
| May 2021 | $133.19 | $136 |
| April 2021 | $125.84 | $128.50 |
| March 2021 | $114.58 | $117 |
| February 2021 | $124.38 | $127.01 |
| January 2021 | $112.78 | $115.16 |
| December 2020 | $124.38 | $127 |
| November 2020 | $123.40 | $126 |
| October 2020 | $97.93 | $100 |
| September 2020 | $95 | $97 |
| August 2020 | $104.30 | $106.50 |
| July 2020 | $93.04 | $95 |
| June 2020 | $101.61 | $103.75 |
| May 2020 | $103.81 | $106 |
| April 2020 | $96.71 | $98.75 |
| March 2020 | $106.26 | $108.50 |
| February 2020 | $159.22 | $162.58 |
| January 2020 | $190.30 | $194.32 |
| December 2019 | $192.78 | $196.85 |
| November 2019 | $185.87 | $190.49 |
| October 2019 | $178.07 | $182.50 |
| September 2019 | $178.07 | $182.50 |
| August 2019 | $178.07 | $182.50 |
| July 2019 | $178.07 | $182.50 |
| June 2019 | $172.71 | $177 |
| May 2019 | $164.35 | $171.44 |
| April 2019 | $182.15 | $190 |
| March 2019 | $182.15 | $190 |
| February 2019 | $178.98 | $186.70 |
| January 2019 | $178.98 | $186.70 |
| December 2018 | $201.32 | $210 |
| November 2018 | $200.65 | $210 |
| October 2018 | $210.92 | $220.75 |
| September 2018 | $210.92 | $220.75 |
| August 2018 | $192.78 | $201.76 |
| July 2018 | $192.78 | $201.76 |
| June 2018 | $212.11 | $222 |
| May 2018 | $209 | $221.50 |
| April 2018 | $207.58 | $220 |
| March 2018 | $207.58 | $220 |
| February 2018 | $179.04 | $189.75 |
| January 2018 | $179.04 | $189.75 |
| December 2017 | $179.04 | $189.75 |
| November 2017 | $104.36 | $111.30 |
| October 2017 | $104.36 | $111.30 |
| September 2017 | $104.36 | $111.30 |
| August 2017 | $104.36 | $111.30 |
| July 2017 | $104.36 | $111.30 |
| June 2017 | $104.36 | $111.30 |
| May 2017 | $104.36 | $111.30 |
| April 2017 | $104.36 | $111.30 |
| March 2017 | $104.36 | $111.30 |
| February 2017 | $104.36 | $111.30 |
| January 2017 | $104.36 | $111.30 |
| December 2016 | $104.36 | $111.30 |
| November 2016 | $103.70 | $111.30 |
| October 2016 | $103.70 | $111.30 |
| September 2016 | $103.70 | $111.30 |
| August 2016 | $103.70 | $111.30 |
| July 2016 | $103.70 | $111.30 |
| June 2016 | $103.70 | $111.30 |
| May 2016 | $103.70 | $111.30 |
| April 2016 | $101.92 | $111.30 |
| March 2016 | $101.92 | $111.30 |
| February 2016 | $101.92 | $111.30 |
| January 2016 | $101.92 | $111.30 |
| December 2015 | $109.35 | $119.41 |
| November 2015 | $108.71 | $119.41 |
| October 2015 | $108.71 | $119.41 |
| September 2015 | $108.71 | $119.41 |
| August 2015 | $108.71 | $119.41 |
| July 2015 | $108.71 | $119.41 |
| June 2015 | $108.71 | $119.41 |
| May 2015 | $108.71 | $119.41 |
| April 2015 | $106.49 | $119.41 |
| March 2015 | $106.49 | $119.41 |
| February 2015 | $106.49 | $119.41 |
| January 2015 | $100.32 | $112.50 |
| December 2014 | $100.32 | $112.50 |
| November 2014 | $100.32 | $112.50 |
| October 2014 | $100.32 | $112.50 |
| September 2014 | $118.38 | $132.75 |
| August 2014 | $118.38 | $132.75 |
| July 2014 | $118.38 | $132.75 |
| June 2014 | $118.38 | $132.75 |
| May 2014 | $76.11 | $85.35 |
| April 2014 | $74.46 | $85.35 |
| March 2014 | $74.46 | $85.35 |
| February 2014 | $74.46 | $85.35 |
| January 2014 | $74.46 | $85.35 |
| December 2013 | $74.46 | $85.35 |
| November 2013 | $74.46 | $85.35 |
| October 2013 | $74.46 | $85.35 |
| September 2013 | $74.46 | $85.35 |
| August 2013 | $74.46 | $85.35 |
| July 2013 | $74.46 | $85.35 |
| June 2013 | $74.46 | $85.35 |
| May 2013 | $74.46 | $85.35 |
| April 2013 | $72.66 | $85.35 |
AEOXF
Price: $134.79
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.05%
Payout Ratio: 59.84%
Dividend Per Share: 4.11 USD
Earnings Per Share: 6.87 USD
P/E Ratio: 19.57
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 13.3 billion
Years Paying Dividends: 2