American Funds EuroPacific Growth Fund Class A ( AEPGX) - Price History

Monthly price history for AEPGX (American Funds EuroPacific Growth Fund Class A)

DateAdjusted priceReal price
August 2026 $65 $65
July 2026 $62.48 $62.48
June 2026 $63.54 $63.54
May 2026 $63.58 $67.35
April 2026 $60.10 $63.66
March 2026 $55.46 $58.74
February 2026 $61.49 $65.13
January 2026 $60.26 $63.83
December 2025 $57.13 $60.51
November 2025 $55.57 $65.50
October 2025 $56.16 $66.20
September 2025 $54.60 $64.36
August 2025 $52.61 $62.02
July 2025 $50.69 $59.75
June 2025 $51.42 $60.61
May 2025 $49.48 $59.96
April 2025 $46.74 $56.65
March 2025 $45.45 $55.08
February 2025 $46.82 $56.74
January 2025 $46.47 $56.32
December 2024 $44.33 $53.72
November 2024 $46.03 $58.09
October 2024 $45.80 $57.79
September 2024 $47.75 $60.25
August 2024 $47.26 $59.64
July 2024 $45.86 $57.87
June 2024 $45.34 $57.21
May 2024 $45.75 $59.06
April 2024 $44.24 $57.12
March 2024 $45.48 $58.72
February 2024 $43.90 $56.67
January 2024 $42.32 $54.63
December 2023 $42.36 $54.69
November 2023 $40.35 $53.85
October 2023 $37.19 $49.64
September 2023 $38.41 $51.26
August 2023 $40.50 $54.05
July 2023 $42.23 $56.36
June 2023 $41.04 $54.78
May 2023 $39.32 $52.63
April 2023 $40.62 $54.37
March 2023 $40.21 $53.82
February 2023 $38.43 $51.44
January 2023 $39.94 $53.46
December 2022 $36.63 $49.03
November 2022 $37.96 $51.38
October 2022 $33.82 $45.78
September 2022 $32.23 $43.63
August 2022 $35.64 $48.24
July 2022 $37.36 $50.58
June 2022 $35.58 $48.17
May 2022 $39.06 $53.15
April 2022 $38.59 $52.52
March 2022 $41.74 $56.81
February 2022 $42.16 $57.38
January 2022 $44.08 $59.99
December 2021 $47.61 $64.79
November 2021 $46.60 $66.74
October 2021 $49.11 $70.33
September 2021 $48.19 $69.01
August 2021 $50.27 $71.99
July 2021 $48.64 $69.65
June 2021 $49.39 $70.73
May 2021 $49.26 $73.55
April 2021 $47.87 $71.47
March 2021 $46.20 $68.98
February 2021 $46.72 $69.75
January 2021 $45.72 $68.26
December 2020 $46.44 $69.34
November 2020 $43.52 $65.09
October 2020 $38.37 $57.39
September 2020 $38.75 $57.96
August 2020 $39.44 $58.99
July 2020 $37.39 $55.92
June 2020 $35.37 $52.90
May 2020 $33.50 $50.11
April 2020 $31.44 $47.02
March 2020 $28.84 $43.13
February 2020 $33.84 $50.61
January 2020 $36.08 $53.96
December 2019 $37.21 $55.66
November 2019 $35.69 $54.85
October 2019 $34.99 $53.77
September 2019 $33.83 $51.99
August 2019 $33.24 $51.08
July 2019 $34.12 $52.43
June 2019 $34.42 $52.89
May 2019 $32.28 $49.64
April 2019 $34.15 $52.51
March 2019 $33.16 $50.99
February 2019 $32.49 $49.97
January 2019 $31.71 $48.76
December 2018 $29.31 $45.08
November 2018 $30.91 $48.84
October 2018 $30.48 $48.16
September 2018 $33.57 $53.05
August 2018 $33.77 $53.36
July 2018 $34.60 $54.67
June 2018 $33.89 $53.55
May 2018 $34.71 $56.45
April 2018 $34.98 $56.89
March 2018 $34.90 $56.75
February 2018 $35.18 $57.21
January 2018 $36.68 $59.65
December 2017 $34.57 $56.22
November 2017 $34.20 $57.15
October 2017 $34.20 $57.15
September 2017 $33.19 $55.46
August 2017 $32.71 $54.66
July 2017 $32.42 $54.17
June 2017 $31.09 $51.95
May 2017 $30.83 $52.59
April 2017 $29.80 $50.84
March 2017 $28.90 $49.30
February 2017 $27.92 $47.64
January 2017 $27.61 $47.10
December 2016 $26.44 $45.11
November 2016 $26.33 $45.47
October 2016 $27.03 $46.68
September 2016 $27.61 $47.69
August 2016 $27.29 $47.13
July 2016 $26.95 $46.54
June 2016 $25.53 $44.10
May 2016 $26.07 $45.02
April 2016 $25.97 $44.86
March 2016 $25.64 $44.28
February 2016 $23.95 $41.36
January 2016 $24.67 $42.61
December 2015 $26.27 $45.37
November 2015 $26.89 $47.87
October 2015 $26.99 $48.05
September 2015 $25.53 $45.44
August 2015 $26.45 $47.09
July 2015 $28.36 $50.48
June 2015 $28.32 $50.42
May 2015 $28.86 $51.37
April 2015 $28.81 $51.28
March 2015 $28.04 $49.91
February 2015 $27.98 $49.81
January 2015 $26.75 $47.61
December 2014 $26.48 $47.13
November 2014 $27.57 $49.76
October 2014 $27.02 $48.77
September 2014 $26.94 $48.61
August 2014 $27.75 $50.08
July 2014 $27.56 $49.74
June 2014 $28.14 $50.79
May 2014 $27.89 $50.33
April 2014 $27.30 $49.27
March 2014 $27.36 $49.37
February 2014 $27.57 $49.76
January 2014 $26.08 $47.07
December 2013 $27.19 $49.07
November 2013 $26.70 $48.63
October 2013 $26.18 $47.70
September 2013 $25.26 $46.01
August 2013 $23.63 $43.05
July 2013 $24.04 $43.80
June 2013 $23.08 $42.04
May 2013 $23.81 $43.38
April 2013 $24.07 $43.84
March 2013 $23.26 $42.38
February 2013 $23.15 $42.17
January 2013 $23.47 $42.76
December 2012 $22.63 $41.22
November 2012 $22.01 $40.79
October 2012 $21.43 $39.70
September 2012 $21.43 $39.70
August 2012 $20.67 $38.30
July 2012 $20.35 $37.71
June 2012 $19.98 $37.02
May 2012 $19.04 $35.27
April 2012 $21.21 $39.30
March 2012 $21.30 $39.47
February 2012 $21.31 $39.49
January 2012 $20.12 $37.29
December 2011 $18.98 $35.16
November 2011 $19.45 $36.65
October 2011 $19.94 $37.57
September 2011 $18.15 $34.20
August 2011 $20.43 $38.50
July 2011 $22.51 $42.42
June 2011 $22.94 $43.23
May 2011 $23.28 $43.88
April 2011 $23.89 $45.02
March 2011 $22.72 $42.81
February 2011 $22.62 $42.62
January 2011 $22.05 $41.56
December 2010 $21.95 $41.37
November 2010 $20.57 $39.31
October 2010 $21.44 $40.97
September 2010 $20.77 $39.69
August 2010 $18.83 $35.99
July 2010 $19.41 $37.09
June 2010 $17.78 $33.97
May 2010 $17.92 $34.25
April 2010 $19.91 $38.05
March 2010 $20.21 $38.62
February 2010 $18.91 $36.14
January 2010 $18.96 $36.23
December 2009 $20.06 $38.34
November 2009 $19.82 $38.51
October 2009 $19 $36.90
September 2009 $19.40 $37.68
August 2009 $18.37 $35.68
July 2009 $17.85 $34.67
June 2009 $16.23 $31.53
May 2009 $16.50 $32.06
April 2009 $14.63 $28.42
March 2009 $13.27 $25.78
February 2009 $12.37 $24.02
January 2009 $13.13 $25.51
December 2008 $14.42 $28.01
November 2008 $13.33 $28.15
October 2008 $14.14 $29.87
September 2008 $17.75 $37.48
August 2008 $19.98 $42.18
July 2008 $21.01 $44.37
June 2008 $21.66 $45.73
May 2008 $23.52 $49.67
April 2008 $23.13 $48.85
March 2008 $22.18 $46.83
February 2008 $22.35 $47.19
January 2008 $22.28 $47.04
December 2007 $24.09 $50.87
November 2007 $24.19 $56.05
October 2007 $25.03 $58
September 2007 $23.60 $54.68
August 2007 $22.18 $51.39
July 2007 $22.33 $51.74
June 2007 $22.42 $51.96
May 2007 $22.11 $51.24
April 2007 $21.52 $49.88
March 2007 $20.68 $47.92
February 2007 $20.14 $46.66
January 2007 $20.25 $46.92
December 2006 $20.09 $46.56
November 2006 $19.40 $48.65
October 2006 $18.81 $47.17
September 2006 $18.38 $46.09
August 2006 $18.30 $45.89
July 2006 $17.72 $44.42
June 2006 $17.51 $43.90
May 2006 $17.46 $43.79
April 2006 $18.54 $46.49
March 2006 $17.63 $44.20
February 2006 $17.22 $43.18
January 2006 $17.38 $43.58
December 2005 $16.39 $41.10
November 2005 $15.55 $41.04
October 2005 $14.82 $39.12
September 2005 $15.27 $40.31
August 2005 $14.68 $38.75
July 2005 $14.20 $37.47
June 2005 $13.61 $35.91
May 2005 $13.38 $35.31
April 2005 $13.26 $35.01
March 2005 $13.50 $35.63
February 2005 $13.85 $36.56
January 2005 $13.34 $35.20
December 2004 $13.50 $35.63
November 2004 $12.98 $34.77
October 2004 $12.28 $32.91
September 2004 $11.88 $31.82
August 2004 $11.63 $31.15
July 2004 $11.46 $30.70
June 2004 $11.82 $31.67
May 2004 $11.68 $31.28
April 2004 $11.61 $31.10
March 2004 $12.04 $32.26
February 2004 $11.88 $31.84
January 2004 $11.55 $30.94
December 2003 $11.28 $30.21
November 2003 $10.61 $28.72
October 2003 $10.47 $28.35
September 2003 $9.88 $26.75
August 2003 $9.63 $26.07
July 2003 $9.32 $25.22
June 2003 $9.04 $24.48
May 2003 $8.84 $23.92
April 2003 $8.40 $22.75
March 2003 $7.66 $20.75
February 2003 $7.87 $21.32
January 2003 $8.21 $22.24
December 2002 $8.48 $22.97
November 2002 $8.65 $23.67
October 2002 $8.31 $22.74
September 2002 $7.86 $21.52
August 2002 $8.61 $23.57
July 2002 $8.65 $23.68
June 2002 $9.54 $26.11
May 2002 $9.99 $27.34
April 2002 $9.98 $27.30
March 2002 $9.97 $27.29
February 2002 $9.52 $26.05
January 2002 $9.50 $25.99
December 2001 $9.82 $26.87
November 2001 $9.64 $27.06
October 2001 $9.24 $25.93
September 2001 $8.96 $25.15
August 2001 $9.91 $27.80
July 2001 $10.14 $28.46
June 2001 $10.42 $29.25
May 2001 $10.78 $30.25
April 2001 $10.81 $30.32
March 2001 $10.24 $28.72
February 2001 $10.80 $30.31
January 2001 $11.49 $32.24
December 2000 $11.17 $31.35
November 2000 $11.09 $31.30
October 2000 $11.43 $36.30
September 2000 $11.98 $38.07
August 2000 $12.70 $40.33
July 2000 $12.47 $39.61
June 2000 $13.10 $41.62
May 2000 $12.70 $40.35
April 2000 $13.14 $41.74
March 2000 $14.04 $44.61
February 2000 $13.74 $43.64
January 2000 $12.97 $41.19
December 1999 $13.43 $42.66
November 1999 $11.88 $39.17
October 1999 $10.92 $35.99
September 1999 $10.39 $34.25
August 1999 $10.31 $33.98
July 1999 $10.12 $33.37
June 1999 $9.82 $32.39
May 1999 $9.17 $30.49
April 1999 $9.47 $31.49
March 1999 $9.09 $30.21
February 1999 $8.72 $28.97
January 1999 $8.85 $29.43
December 1998 $8.54 $28.40
November 1998 $8.28 $28.51
October 1998 $7.91 $27.21
September 1998 $7.24 $24.91
August 1998 $7.29 $25.09
July 1998 $8.42 $28.96
June 1998 $8.38 $28.82
May 1998 $8.38 $29.54
April 1998 $8.48 $29.91
March 1998 $8.39 $29.56
February 1998 $8.08 $28.47
January 1998 $7.55 $26.61
December 1997 $7.38 $26.02
November 1997 $7.27 $27.14
October 1997 $7.28 $27.16
September 1997 $7.96 $29.69
August 1997 $7.40 $27.60
July 1997 $8 $29.85
June 1997 $7.75 $28.94
May 1997 $7.38 $27.55
April 1997 $6.98 $26.96
March 1997 $6.91 $26.70
February 1997 $6.87 $26.52
January 1997 $6.80 $26.27
December 1996 $6.74 $26.04
November 1996 $6.66 $26.48
October 1996 $6.37 $25.35
September 1996 $6.33 $25.18
August 1996 $6.19 $24.61
July 1996 $6.04 $24.04
June 1996 $6.22 $24.76
May 1996 $6.03 $24.55
April 1996 $6.12 $24.93
March 1996 $5.96 $24.28
February 1996 $5.87 $23.90
January 1996 $5.82 $23.69
December 1995 $5.68 $23.13
November 1995 $5.48 $23.30
October 1995 $5.40 $22.97
September 1995 $5.50 $23.37
August 1995 $5.37 $22.84
July 1995 $5.46 $23.23
June 1995 $5.22 $22.21
May 1995 $5.15 $22.09
April 1995 $5.07 $21.74
March 1995 $4.87 $20.89
February 1995 $4.80 $20.62
January 1995 $4.73 $20.31
December 1994 $4.92 $21.13
November 1994 $5.01 $21.79
October 1994 $5.20 $22.59
September 1994 $5.09 $22.12
August 1994 $5.21 $22.64
July 1994 $5.04 $21.91
June 1994 $4.83 $21.01
May 1994 $4.92 $21.39
April 1994 $5.13 $22.35
March 1994 $5.04 $21.95
February 1994 $5.19 $22.60
January 1994 $5.32 $23.19
December 1993 $5.08 $22.11
November 1993 $4.67 $20.72
October 1993 $4.81 $21.36
September 1993 $4.55 $20.19
August 1993 $4.52 $20.05
July 1993 $4.24 $18.83
June 1993 $4.10 $18.20
May 1993 $68,075.25 $606,863.36
April 1993 $4.06 $36.22
March 1993 $3.96 $35.30
February 1993 $3.75 $33.46
January 1993 $3.69 $32.90
December 1992 $3.71 $33.10
November 1992 $3.63 $32.80
October 1992 $3.61 $32.60
September 1992 $3.68 $33.26
August 1992 $3.75 $33.90
July 1992 $3.76 $33.94
June 1992 $3.82 $34.56
May 1992 $3.91 $35.38
April 1992 $3.78 $34.22
March 1992 $3.68 $33.28
February 1992 $3.78 $34.24
January 1992 $3.70 $33.50
December 1991 $3.63 $32.86
November 1991 $3.46 $31.88
October 1991 $3.53 $32.44
September 1991 $3.48 $32
August 1991 $3.40 $31.30
July 1991 $3.39 $31.22
June 1991 $3.24 $29.86
May 1991 $3.41 $31.44
April 1991 $3.34 $30.82
March 1991 $55,529.24 $512,409.60
February 1991 $3.35 $30.94
January 1991 $3.14 $29.02
December 1990 $3.06 $28.24
November 1990 $2.99 $28.64
October 1990 $3.01 $28.80
September 1990 $2.82 $27
August 1990 $3.10 $29.70
July 1990 $3.41 $32.68
June 1990 $3.27 $31.34
May 1990 $3.18 $31.06
April 1990 $2.92 $28.48
March 1990 $2.95 $28.78
February 1990 $2.92 $28.52
January 1990 $2.97 $28.96
December 1989 $3 $29.24
November 1989 $2.85 $29.76
October 1989 $2.77 $28.94
September 1989 $2.85 $29.76
August 1989 $2.74 $28.64
July 1989 $2.69 $28.10
June 1989 $2.50 $26.10
May 1989 $2.51 $27.26
April 1989 $2.52 $27.38
March 1989 $2.46 $26.76
February 1989 $2.43 $26.38
January 1989 $2.45 $26.60
December 1988 $2.36 $25.62
November 1988 $2.33 $26.44
October 1988 $2.28 $25.80
September 1988 $2.16 $24.50
August 1988 $2.14 $24.30
July 1988 $2.25 $25.50
June 1988 $2.18 $24.68
May 1988 $2.27 $25.78
April 1988 $2.30 $26.08
March 1988 $2.23 $25.30
February 1988 $2.10 $23.88
January 1988 $1.99 $22.56
December 1987 $2.02 $22.96
November 1987 $2.02 $23.42
October 1987 $2.09 $24.16
September 1987 $2.72 $31.44
August 1987 $2.70 $31.20
July 1987 $2.61 $30.24
June 1987 $2.48 $28.68
May 1987 $2.35 $27.24
April 1987 $2.33 $27.20
March 1987 $2.31 $26.92
February 1987 $2.22 $25.92
January 1987 $2.14 $24.94
December 1986 $2.11 $24.58
November 1986 $2.07 $24.14
October 1986 $2.02 $23.58
September 1986 $2 $23.34
August 1986 $2.05 $23.90
July 1986 $1.90 $22.12
June 1986 $1.95 $22.76
May 1986 $1.91 $22.28
April 1986 $2.08 $24.38
March 1986 $1.88 $22.14
February 1986 $1.78 $20.88
January 1986 $1.65 $19.40
December 1985 $26,005.85 $305,397.76
November 1985 $25,280.37 $296,878.08
October 1985 $24,178.19 $283,934.72
September 1985 $22,601.65 $265,420.80
August 1985 $21,736.65 $255,262.72
July 1985 $21,638.99 $254,115.84
June 1985 $20,815.84 $244,449.28
May 1985 $20,885.60 $245,268.48
April 1985 $19,978.74 $234,618.88
March 1985 $20,076.41 $235,765.76
February 1985 $19,476.49 $228,720.64
January 1985 $20,006.65 $234,946.56
December 1984 $19,295.12 $226,590.72
November 1984 $19,267.21 $226,263.04

AEPGX

Price: $65

52 week price:
57.17
67.88

Dividend Yield: 16.13%

5-year range yield:
0.12%
21.81%

Forward Dividend Yield: 11.44%

Dividend Per Share: 7.43 USD

Earnings Per Share: 3.12 USD

P/E Ratio: 19.83

Exchange: NAS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 141.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 41

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: