American Energy Partners, Inc. ( AEPT) - Price History
Monthly price history for AEPT (American Energy Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0 | $0 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $1.10 | $0.01 |
| January 2021 | $0.78 | $0.01 |
| December 2020 | $0.33 | $0 |
| November 2020 | $0.18 | $0 |
| October 2020 | $0.23 | $0 |
| September 2020 | $0.25 | $0 |
| August 2020 | $0.28 | $0 |
| July 2020 | $0.29 | $0 |
| June 2020 | $0.30 | $0 |
| May 2020 | $0.30 | $0 |
| April 2020 | $0.32 | $0 |
| March 2020 | $0.19 | $0 |
| February 2020 | $0.31 | $0 |
| January 2020 | $0.40 | $0 |
| December 2019 | $0.43 | $0 |
| November 2019 | $0.51 | $0 |
| October 2019 | $0.30 | $0 |
| September 2019 | $0.37 | $0 |
| August 2019 | $0.41 | $0 |
| July 2019 | $0.53 | $0 |
| June 2019 | $0.45 | $0 |
| May 2019 | $0.49 | $0 |
| April 2019 | $0.50 | $0 |
| March 2019 | $0.42 | $0 |
| February 2019 | $0.70 | $0.01 |
| January 2019 | $0.43 | $0 |
| December 2018 | $0.17 | $0 |
| November 2018 | $0.59 | $0.01 |
| October 2018 | $0.48 | $0 |
| September 2018 | $0.40 | $0 |
| August 2018 | $0.66 | $0.01 |
| July 2018 | $0.90 | $0.01 |
| June 2018 | $0.60 | $0.01 |
| May 2018 | $0.75 | $0.01 |
| April 2018 | $1.60 | $0.02 |
| March 2018 | $1.32 | $0.01 |
| February 2018 | $2 | $0.02 |
| January 2018 | $4.81 | $0.05 |
| December 2017 | $7.98 | $0.08 |
| November 2017 | $4 | $0.04 |
| October 2017 | $6.98 | $0.07 |
| September 2017 | $9 | $0.09 |
| August 2017 | $10 | $0.10 |
| July 2017 | $9.80 | $0 |
| June 2017 | $7.40 | $0 |
| May 2017 | $12.86 | $0.01 |
| April 2017 | $27.60 | $0.01 |
| March 2017 | $80 | $0.04 |
| February 2017 | $30 | $0.02 |
| January 2017 | $30 | $0.02 |
| December 2016 | $1.20 | $0 |
| November 2016 | $1 | $0 |
| October 2016 | $3 | $0 |
| September 2016 | $1 | $0 |
| August 2016 | $0.40 | - |
| July 2016 | $0.60 | - |
| June 2016 | $6 | $0 |
| May 2016 | $8 | $0 |
| April 2016 | $8 | $0 |
| March 2016 | $8 | $0 |
| February 2016 | $10.40 | $0 |
| January 2016 | $12 | $0.01 |
| December 2015 | $10.20 | $0 |
| November 2015 | $39.80 | $0.02 |
| October 2015 | $25 | $0.01 |
| September 2015 | $80 | $0.04 |
| August 2015 | $140 | $0.07 |
| July 2015 | $180 | $0.09 |
| June 2015 | $80 | $0.04 |
| May 2015 | $120 | $0.06 |
| April 2015 | $240 | $0.12 |
| March 2015 | $200 | $0.10 |
| February 2015 | $140 | $0.07 |
| January 2015 | $340 | $0.17 |
| December 2014 | $100 | - |
| November 2014 | $400 | - |
| October 2014 | $600 | $0 |
| September 2014 | $200 | - |
| August 2014 | $200 | - |
| July 2014 | $400 | - |
| June 2014 | $400 | - |
| May 2014 | $700 | $0 |
| April 2014 | $1,300 | $0 |
| March 2014 | $1,100 | $0 |
| February 2014 | $600 | $0 |
| January 2014 | $100 | - |
| December 2013 | $100 | - |
| November 2013 | $200 | - |
| October 2013 | $100 | - |
| September 2013 | $200 | - |
| August 2013 | $200 | - |
| July 2013 | $300 | - |
| June 2013 | $400 | - |
| May 2013 | $300 | - |
| April 2013 | $300 | - |
| March 2013 | $300 | - |
| February 2013 | $500 | $0 |
| January 2013 | $1,000 | $0 |
| December 2012 | $900 | $0 |
| November 2012 | $1,200 | $0 |
| October 2012 | $1,200 | $0 |
| September 2012 | $1,600 | $0 |
| August 2012 | $2,500 | $0 |
| July 2012 | $4,300 | $0 |
| June 2012 | $4,200 | $0 |
| May 2012 | $4,000 | $0 |
| April 2012 | $10,000 | $0.01 |
| March 2012 | $9,000 | $0.01 |
| February 2012 | $8,500 | $0.01 |
| January 2012 | $15,000 | $0.02 |
| December 2011 | $12,000 | $0.01 |
| November 2011 | $40,000 | $0.04 |
| October 2011 | $80,000 | $0 |
| September 2011 | $140,000 | $0 |
| August 2011 | $160,000 | $0 |
| July 2011 | $350,000.10 | $0 |
| June 2011 | $400,000 | $0 |
| May 2011 | $790,000 | $0.01 |
| April 2011 | $659,999.90 | $0.01 |
| March 2011 | $500,000 | $0 |
| February 2011 | $300,000 | $0 |
| January 2011 | $300,000 | $0 |
| December 2010 | $300,000 | $0 |
| November 2010 | $300,000 | $0 |
| October 2010 | $330,000 | $0 |
| September 2010 | $350,000.10 | $0 |
| August 2010 | $490,000 | $0 |
| July 2010 | $590,000.20 | $0.01 |
| June 2010 | $680,000 | $0.01 |
| May 2010 | $610,000 | $0.01 |
| April 2010 | $1,000,000 | $0.01 |
| March 2010 | $960,000.20 | $0.01 |
| February 2010 | $1,000,000 | $0.01 |
| January 2010 | $1,000,000 | $0.01 |
| December 2009 | $1,000,000 | $0.01 |
| November 2009 | $1,000,000 | $0.02 |
| October 2009 | $1,000,000 | $0.02 |
| September 2009 | $1,000,000 | $0.01 |
| August 2009 | $1,000,000 | $0.02 |
| July 2009 | $1,000,000 | $0.01 |
| June 2009 | $550,000.10 | $0 |
| May 2009 | $1,000,000 | $0.01 |
| April 2009 | $1,000,000 | $0.01 |
| March 2009 | $1,000,000 | $0.01 |
| February 2009 | $300,000 | $0 |
| January 2009 | $300,000 | $0 |
| December 2008 | $600,000 | $0.01 |
| November 2008 | $960,000.20 | $0.01 |
| October 2008 | $1,000,000 | $0.01 |
| September 2008 | $1,000,000 | $0.03 |
| August 2008 | $1,000,000 | $0.06 |
| July 2008 | $1,000,000 | $0.05 |
| June 2008 | $1,000,000 | $0.07 |
| May 2008 | $1,000,000 | $0.06 |
| April 2008 | $1,000,000 | $0.07 |
| March 2008 | $1,000,000 | $0.12 |
| February 2008 | $1,000,000 | $0.19 |
| January 2008 | $1,000,000 | $0.13 |
| December 2007 | $1,000,000 | $0.11 |
| November 2007 | $1,000,000 | $0.24 |
| October 2007 | $1,000,000 | $0.23 |
| September 2007 | $1,000,000 | $0.44 |
| August 2007 | $1,000,000 | $0.60 |
| July 2007 | $1,000,000 | $0.74 |
| June 2007 | $1,000,000 | $0.86 |
| May 2007 | $1,000,000 | $0.94 |
| April 2007 | $1,000,000 | $1 |
| March 2007 | $1,000,000 | $1.12 |
| February 2007 | $1,000,000 | $1.20 |
| January 2007 | $1,000,000 | $0.90 |
| December 2006 | $1,000,000 | $1 |
| November 2006 | $1,000,000 | $1 |
| October 2006 | $1,000,000 | $1.20 |
| September 2006 | $1,000,000 | $1.60 |
| August 2006 | $1,000,000 | $2.10 |
| July 2006 | $1,000,000 | $3.30 |
| June 2006 | $1,000,000 | $1.04 |
| May 2006 | $1,000,000 | $1.70 |
| April 2006 | $1,000,000 | $1.10 |
| March 2006 | $1,000,000 | $0.60 |
| February 2006 | $1,000,000 | $0.76 |
| January 2006 | $1,000,000 | $0.62 |
| December 2005 | $1,000,000 | $1 |
| November 2005 | $1,000,000 | $1.10 |
| October 2005 | $1,000,000 | $1.20 |
| September 2005 | $1,000,000 | $1 |
| August 2005 | $1,000,000 | $0.60 |
| July 2005 | $1,000,000 | $1.20 |
| June 2005 | $1,000,000 | $2 |
| May 2005 | $1,000,000 | $1.20 |
| April 2005 | $1,000,000 | $0.80 |
| March 2005 | $1,000,000 | $1.60 |
| February 2005 | $1,000,000 | $1.60 |
| January 2005 | $1,000,000 | $1.20 |
| December 2004 | $1,000,000 | $2.80 |
| November 2004 | $1,000,000 | $4 |
| October 2004 | $1,000,000 | $4 |
| September 2004 | $1,000,000 | $4 |
| August 2004 | $1,000,000 | $6 |
| July 2004 | $1,000,000 | $0.80 |
| June 2004 | $1,000,000 | $1 |
| May 2004 | $1,000,000 | $4 |
| April 2004 | $1,000,000 | $4 |
| March 2004 | $1,000,000 | $3.94 |
| February 2004 | $1,000,000 | $1 |
| January 2004 | $1,000,000 | $12 |
AEPT
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 81355