AQUILA EUROPEAN RENEWABLES PLC ( AERI.L) - Price History
Monthly price history for AERI.L (AQUILA EUROPEAN RENEWABLES PLC )
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | €0.66 | €0.66 |
| November 2024 | €0.66 | €0.66 |
| October 2024 | €0.65 | €0.67 |
| September 2024 | €0.64 | €0.66 |
| August 2024 | €0.67 | €0.68 |
| July 2024 | €0.65 | €0.68 |
| June 2024 | €0.62 | €0.65 |
| May 2024 | €0.66 | €0.68 |
| April 2024 | €0.68 | €0.72 |
| March 2024 | €0.70 | €0.74 |
| February 2024 | €0.71 | €0.76 |
| January 2024 | €0.76 | €0.82 |
| December 2023 | €0.73 | €0.78 |
| November 2023 | €0.69 | €0.74 |
| October 2023 | €0.71 | €0.78 |
| September 2023 | €0.76 | €0.83 |
| August 2023 | €0.76 | €0.84 |
| July 2023 | €0.78 | €0.88 |
| June 2023 | €0.80 | €0.90 |
| May 2023 | €0.87 | €0.96 |
| April 2023 | €0.84 | €0.95 |
| March 2023 | €0.82 | €0.93 |
| February 2023 | €0.85 | €0.96 |
| January 2023 | €0.77 | €0.88 |
| December 2022 | €0.80 | €0.92 |
| November 2022 | €0.86 | €0.98 |
| October 2022 | €0.76 | €0.88 |
| September 2022 | €0.82 | €0.95 |
| August 2022 | €0.88 | €1.02 |
| July 2022 | €0.86 | €1.01 |
| June 2022 | €0.87 | €1.02 |
| May 2022 | €0.88 | €1.03 |
| April 2022 | €0.86 | €1.02 |
| March 2022 | €0.85 | €1.01 |
| February 2022 | €0.86 | €1.02 |
| January 2022 | €0.86 | €1.04 |
| December 2021 | €0.85 | €1.02 |
| November 2021 | €0.82 | €0.98 |
| October 2021 | €0.84 | €1.02 |
| September 2021 | €0.85 | €1.03 |
| August 2021 | €0.86 | €1.05 |
| July 2021 | €0.89 | €1.09 |
| June 2021 | €0.90 | €1.11 |
| May 2021 | €0.87 | €1.08 |
| April 2021 | €0.85 | €1.06 |
| March 2021 | €0.85 | €1.06 |
| February 2021 | €0.87 | €1.08 |
| January 2021 | €0.85 | €1.08 |
| December 2020 | €0.85 | €1.06 |
| November 2020 | €0.83 | €1.04 |
| October 2020 | €0.82 | €1.03 |
| September 2020 | €0.85 | €1.08 |
| August 2020 | €0.85 | €1.08 |
| July 2020 | €0.80 | €1.02 |
| June 2020 | €0.78 | €1 |
| May 2020 | €0.80 | €1.02 |
| April 2020 | €0.78 | €1.01 |
| March 2020 | €0.72 | €0.94 |
| February 2020 | €0.82 | €1.06 |
| January 2020 | €0.82 | €1.06 |
| December 2019 | €0.83 | €1.08 |
| November 2019 | €0.83 | €1.08 |
| October 2019 | €0.82 | €1.08 |
| September 2019 | €0.82 | €1.08 |
| August 2019 | €0.82 | €1.08 |
| July 2019 | €0.80 | €1.05 |
| June 2019 | €0.78 | €1.02 |
AERI.L
Price: €0.67
52 week price:
5-year range yield:
Forward Dividend Yield: 8.66%
Payout Ratio: 193.07%
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 26.67
Exchange: LSE
Industry: N/A
Market Capitalization: 252.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.61%