AQUILA EUROPEAN RENEWABLES PLC - Price History
Monthly price history for AERI.L (AQUILA EUROPEAN RENEWABLES PLC )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.70 | €0.70 |
April 2024 | €0.72 | €0.72 |
March 2024 | €0.74 | €0.74 |
February 2024 | €0.76 | €0.76 |
January 2024 | €0.80 | €0.82 |
December 2023 | €0.77 | €0.78 |
November 2023 | €0.73 | €0.74 |
October 2023 | €0.75 | €0.78 |
September 2023 | €0.80 | €0.83 |
August 2023 | €0.80 | €0.84 |
July 2023 | €0.83 | €0.88 |
June 2023 | €0.85 | €0.90 |
May 2023 | €0.92 | €0.96 |
April 2023 | €0.89 | €0.95 |
March 2023 | €0.87 | €0.93 |
February 2023 | €0.90 | €0.96 |
January 2023 | €0.82 | €0.88 |
December 2022 | €0.85 | €0.92 |
November 2022 | €0.91 | €0.98 |
October 2022 | €0.81 | €0.88 |
September 2022 | €0.87 | €0.95 |
August 2022 | €0.93 | €1.02 |
July 2022 | €0.91 | €1.01 |
June 2022 | €0.92 | €1.02 |
May 2022 | €0.93 | €1.03 |
April 2022 | €0.91 | €1.02 |
March 2022 | €0.90 | €1.01 |
February 2022 | €0.92 | €1.02 |
January 2022 | €0.91 | €1.04 |
December 2021 | €0.90 | €1.02 |
November 2021 | €0.87 | €0.98 |
October 2021 | €0.89 | €1.02 |
September 2021 | €0.90 | €1.03 |
August 2021 | €0.92 | €1.05 |
July 2021 | €0.94 | €1.09 |
June 2021 | €0.96 | €1.11 |
May 2021 | €0.93 | €1.08 |
April 2021 | €0.90 | €1.06 |
March 2021 | €0.90 | €1.06 |
February 2021 | €0.92 | €1.08 |
January 2021 | €0.90 | €1.08 |
December 2020 | €0.90 | €1.06 |
November 2020 | €0.88 | €1.04 |
October 2020 | €0.87 | €1.04 |
September 2020 | €0.90 | €1.08 |
August 2020 | €0.90 | €1.08 |
July 2020 | €0.85 | €1.02 |
June 2020 | €0.83 | €1 |
May 2020 | €0.84 | €1.02 |
April 2020 | €0.83 | €1.01 |
March 2020 | €0.77 | €0.94 |
February 2020 | €0.87 | €1.06 |
January 2020 | €0.86 | €1.06 |
December 2019 | €0.88 | €1.08 |
November 2019 | €0.88 | €1.08 |
October 2019 | €0.87 | €1.08 |
September 2019 | €0.87 | €1.08 |
August 2019 | €0.87 | €1.08 |
July 2019 | €0.85 | €1.05 |
June 2019 | €0.83 | €1.02 |
AERI.L
Price: €0.70
52 week price:
5-year range yield:
Forward Dividend Yield: 7.83%
Payout Ratio: 183.73%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 26.67
Exchange: LSE
Industry: N/A
Market Capitalization: 2.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.60%