Grupo Aeromexico, S.A.B. de C.V. ( AERO.MX) - Price History
Monthly price history for AERO.MX (Grupo Aeromexico, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | MX$30.24 | MX$30.24 |
| September 2026 | MX$167 | MX$167 |
| August 2026 | MX$167 | MX$167 |
| July 2026 | MX$167 | MX$167 |
| June 2026 | MX$167 | MX$167 |
| May 2026 | MX$167 | MX$167 |
| April 2026 | MX$167 | MX$167 |
| March 2026 | MX$167 | MX$167 |
| February 2026 | MX$167 | MX$167 |
| January 2026 | MX$167 | MX$167 |
| December 2025 | MX$167 | MX$167 |
| November 2025 | MX$167 | MX$167 |
| October 2025 | MX$167 | MX$167 |
| September 2025 | MX$167 | MX$167 |
| August 2025 | MX$167 | MX$167 |
| July 2025 | MX$167 | MX$167 |
| June 2025 | MX$167 | MX$167 |
| May 2025 | MX$167 | MX$167 |
| April 2025 | MX$167 | MX$167 |
| March 2025 | MX$167 | MX$167 |
| February 2025 | MX$167 | MX$167 |
| January 2025 | MX$167 | MX$167 |
| December 2024 | MX$167 | MX$167 |
| November 2024 | MX$167 | MX$167 |
| October 2024 | MX$167 | MX$167 |
| September 2024 | MX$167 | MX$167 |
| August 2024 | MX$167 | MX$167 |
| July 2024 | MX$167 | MX$167 |
| June 2024 | MX$167 | MX$167 |
| May 2024 | MX$167 | MX$167 |
| April 2024 | MX$167 | MX$167 |
| March 2024 | MX$167 | MX$167 |
| February 2024 | MX$167 | MX$167 |
| January 2024 | MX$167 | MX$167 |
| December 2023 | MX$167 | MX$167 |
| November 2023 | MX$167 | MX$167 |
| October 2023 | MX$167 | MX$167 |
| September 2023 | MX$167 | MX$167 |
| August 2023 | MX$167 | MX$167 |
| July 2023 | MX$167 | MX$167 |
| June 2023 | MX$167 | MX$167 |
| May 2023 | MX$167 | MX$167 |
| April 2023 | MX$167 | MX$167 |
| March 2023 | MX$167 | MX$167 |
| February 2023 | MX$167 | MX$167 |
| January 2023 | MX$167 | MX$167 |
| December 2022 | MX$167 | MX$167 |
| November 2022 | MX$158.39 | MX$158.39 |
| October 2022 | MX$180.94 | MX$180.94 |
| September 2022 | MX$174 | MX$174 |
| August 2022 | MX$198.98 | MX$198.98 |
| July 2022 | MX$198 | MX$198 |
| June 2022 | MX$217.46 | MX$217.46 |
| May 2022 | MX$249.98 | MX$249.98 |
| April 2022 | MX$360.30 | MX$360.30 |
| March 2022 | MX$340.13 | MX$340.13 |
| February 2022 | MX$1.35 | MX$1.35 |
| January 2022 | MX$1.95 | MX$1.95 |
| December 2021 | MX$2.78 | MX$2.78 |
| November 2021 | MX$5.20 | MX$5.20 |
| October 2021 | MX$5.26 | MX$5.26 |
| September 2021 | MX$5.51 | MX$5.51 |
| August 2021 | MX$5.70 | MX$5.70 |
| July 2021 | MX$6.27 | MX$6.27 |
| June 2021 | MX$6.03 | MX$6.03 |
| May 2021 | MX$5.41 | MX$5.41 |
| April 2021 | MX$6 | MX$6 |
| March 2021 | MX$6.48 | MX$6.48 |
| February 2021 | MX$6.17 | MX$6.17 |
| January 2021 | MX$7.17 | MX$7.17 |
| December 2020 | MX$7.55 | MX$7.55 |
| November 2020 | MX$5.26 | MX$5.26 |
| October 2020 | MX$4.24 | MX$4.24 |
| September 2020 | MX$4.38 | MX$4.38 |
| August 2020 | MX$4.77 | MX$4.77 |
| July 2020 | MX$4.88 | MX$4.88 |
| June 2020 | MX$5.83 | MX$5.83 |
| May 2020 | MX$6.34 | MX$6.34 |
| April 2020 | MX$9.43 | MX$9.43 |
| March 2020 | MX$9.57 | MX$9.57 |
| February 2020 | MX$11.86 | MX$11.86 |
| January 2020 | MX$14.21 | MX$14.21 |
| December 2019 | MX$15.60 | MX$15.60 |
| November 2019 | MX$15.41 | MX$15.41 |
| October 2019 | MX$14.90 | MX$14.90 |
| September 2019 | MX$14.37 | MX$14.37 |
| August 2019 | MX$15.26 | MX$15.26 |
| July 2019 | MX$15.08 | MX$15.08 |
| June 2019 | MX$18.16 | MX$18.16 |
| May 2019 | MX$17.89 | MX$17.89 |
| April 2019 | MX$19.43 | MX$19.43 |
| March 2019 | MX$20.48 | MX$20.48 |
| February 2019 | MX$20.82 | MX$20.82 |
| January 2019 | MX$24.32 | MX$24.32 |
| December 2018 | MX$22.20 | MX$22.20 |
| November 2018 | MX$21.69 | MX$21.69 |
| October 2018 | MX$22.41 | MX$22.41 |
| September 2018 | MX$25.69 | MX$25.69 |
| August 2018 | MX$26.86 | MX$26.86 |
| July 2018 | MX$28.55 | MX$28.55 |
| June 2018 | MX$26.99 | MX$26.99 |
| May 2018 | MX$24.35 | MX$24.35 |
| April 2018 | MX$26.15 | MX$26.15 |
| March 2018 | MX$29 | MX$29 |
| February 2018 | MX$29.20 | MX$29.20 |
| January 2018 | MX$29.53 | MX$29.53 |
| December 2017 | MX$28.59 | MX$28.59 |
| November 2017 | MX$31.78 | MX$31.78 |
| October 2017 | MX$30.40 | MX$30.40 |
| September 2017 | MX$33.61 | MX$33.61 |
| August 2017 | MX$36.13 | MX$36.13 |
| July 2017 | MX$37.13 | MX$37.13 |
| June 2017 | MX$37.48 | MX$37.48 |
| May 2017 | MX$38.15 | MX$38.15 |
| April 2017 | MX$37.22 | MX$37.22 |
| March 2017 | MX$38.63 | MX$38.63 |
| February 2017 | MX$44.69 | MX$44.69 |
| January 2017 | MX$38.98 | MX$38.98 |
| December 2016 | MX$39.10 | MX$39.10 |
| November 2016 | MX$35.97 | MX$35.97 |
| October 2016 | MX$37.32 | MX$37.32 |
| September 2016 | MX$35.53 | MX$35.53 |
| August 2016 | MX$37.79 | MX$37.79 |
| July 2016 | MX$36.73 | MX$36.73 |
| June 2016 | MX$37.76 | MX$37.76 |
| May 2016 | MX$38.09 | MX$38.09 |
| April 2016 | MX$39.24 | MX$39.24 |
| March 2016 | MX$41.56 | MX$41.56 |
| February 2016 | MX$38.37 | MX$38.37 |
| January 2016 | MX$39.57 | MX$39.57 |
| December 2015 | MX$39.29 | MX$39.29 |
| November 2015 | MX$38.26 | MX$38.26 |
| October 2015 | MX$29 | MX$29 |
| September 2015 | MX$26.48 | MX$26.48 |
| August 2015 | MX$25.05 | MX$25.05 |
| July 2015 | MX$25.31 | MX$25.31 |
| June 2015 | MX$24.94 | MX$24.94 |
| May 2015 | MX$25.94 | MX$25.94 |
| April 2015 | MX$27.19 | MX$27.19 |
| March 2015 | MX$26.29 | MX$26.29 |
| February 2015 | MX$25.19 | MX$25.19 |
| January 2015 | MX$22.35 | MX$22.35 |
| December 2014 | MX$20.44 | MX$20.44 |
| November 2014 | MX$21.48 | MX$21.48 |
| October 2014 | MX$20.94 | MX$20.94 |
| September 2014 | MX$20.23 | MX$20.23 |
| August 2014 | MX$21.13 | MX$21.13 |
| July 2014 | MX$22 | MX$22 |
| June 2014 | MX$22.27 | MX$22.27 |
| May 2014 | MX$22.81 | MX$22.81 |
| April 2014 | MX$21.17 | MX$21.17 |
| March 2014 | MX$20.96 | MX$20.96 |
| February 2014 | MX$19.52 | MX$19.52 |
| January 2014 | MX$19.47 | MX$19.47 |
| December 2013 | MX$17.94 | MX$17.94 |
| November 2013 | MX$18.20 | MX$18.20 |
| October 2013 | MX$18 | MX$18 |
| September 2013 | MX$18.66 | MX$18.66 |
| August 2013 | MX$18.11 | MX$18.11 |
| July 2013 | MX$16.66 | MX$16.66 |
| June 2013 | MX$16.50 | MX$16.50 |
| May 2013 | MX$16.35 | MX$16.35 |
| April 2013 | MX$17.28 | MX$17.28 |
| March 2013 | MX$18.29 | MX$18.29 |
| February 2013 | MX$17.62 | MX$17.62 |
| January 2013 | MX$18.35 | MX$18.35 |
| December 2012 | MX$19.30 | MX$19.30 |
| November 2012 | MX$19.98 | MX$19.98 |
| October 2012 | MX$20.93 | MX$20.93 |
| September 2012 | MX$19.99 | MX$19.99 |
| August 2012 | MX$20.02 | MX$20.02 |
| July 2012 | MX$20.93 | MX$20.93 |
| June 2012 | MX$20.95 | MX$20.95 |
| May 2012 | MX$20 | MX$20 |
| April 2012 | MX$21.95 | MX$21.95 |
| March 2012 | MX$23.04 | MX$23.04 |
| February 2012 | MX$23.71 | MX$23.71 |
| January 2012 | MX$24.83 | MX$24.83 |
| December 2011 | MX$23.67 | MX$23.67 |
| November 2011 | MX$25.99 | MX$25.99 |
| October 2011 | MX$23.15 | MX$23.15 |
| September 2011 | MX$24.10 | MX$24.10 |
| August 2011 | MX$27.50 | MX$27.50 |
| July 2011 | MX$27.75 | MX$27.75 |
| June 2011 | MX$27 | MX$27 |
| May 2011 | MX$28.98 | MX$28.98 |
| April 2011 | MX$30.60 | MX$30.60 |
AERO.MX
Price: MX$30.24
52 week price:
Earnings Per Share: -49.04 MXN
Exchange: MEX
Sector: Industrials
Industry: Airlines
Market Capitalization: 40.4 billion