Atlas Energy Solutions Inc. ( AESI) - Price History
Monthly price history for AESI (Atlas Energy Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.97 | $16.97 |
| May 2026 | $16.69 | $16.69 |
| April 2026 | $17.38 | $17.38 |
| March 2026 | $13.12 | $13.12 |
| February 2026 | $9.63 | $9.63 |
| January 2026 | $11.67 | $11.67 |
| December 2025 | $9.42 | $9.42 |
| November 2025 | $8.62 | $8.62 |
| October 2025 | $12.38 | $12.38 |
| September 2025 | $11.37 | $11.37 |
| August 2025 | $11.71 | $11.71 |
| July 2025 | $12.73 | $13 |
| June 2025 | $13.09 | $13.37 |
| May 2025 | $11.90 | $12.15 |
| April 2025 | $13 | $13.53 |
| March 2025 | $17.14 | $17.84 |
| February 2025 | $18.62 | $19.38 |
| January 2025 | $21.81 | $22.96 |
| December 2024 | $21.07 | $22.18 |
| November 2024 | $22.39 | $23.57 |
| October 2024 | $18.38 | $19.57 |
| September 2024 | $20.47 | $21.80 |
| August 2024 | $19.81 | $21.09 |
| July 2024 | $19.71 | $21.24 |
| June 2024 | $18.50 | $19.93 |
| May 2024 | $22.48 | $24.22 |
| April 2024 | $20.47 | $22.21 |
| March 2024 | $20.85 | $22.62 |
| February 2024 | $17.38 | $18.86 |
| January 2024 | $15.87 | $17.37 |
| December 2023 | $15.73 | $17.22 |
| November 2023 | $15.59 | $17.06 |
| October 2023 | $16.50 | $18.21 |
| September 2023 | $20.14 | $22.23 |
| August 2023 | $19.29 | $21.29 |
| July 2023 | $17.77 | $19.75 |
| June 2023 | $15.62 | $17.36 |
| May 2023 | $14.05 | $15.62 |
| April 2023 | $16.09 | $18.04 |
| March 2023 | $15.19 | $17.03 |
AESI
Price: $16.97
Dividend Yield: 5.48%
Forward Dividend Yield: 5.89%
Payout Ratio: 78.63%
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.80 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3