Aether Global Innovations Corp. ( AETHF) - Price History
Stock symbol AETHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AETHF (Aether Global Innovations Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.64 | $0.64 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.02 | $0 |
| April 2025 | $0.06 | $0.01 |
| March 2025 | $0.06 | $0.01 |
| February 2025 | $0.12 | $0.01 |
| January 2025 | $0.10 | $0.01 |
| December 2024 | $0.16 | $0.02 |
| November 2024 | $0.14 | $0.01 |
| October 2024 | $0.15 | $0.02 |
| September 2024 | $0.17 | $0.02 |
| August 2024 | $0 | $0 |
| July 2024 | $0.30 | $0.03 |
| June 2024 | $0.25 | $0.03 |
| May 2024 | $0.21 | $0.02 |
| April 2024 | $0.30 | $0.03 |
| March 2024 | $0.22 | $0.02 |
| February 2024 | $0.15 | $0.01 |
| January 2024 | $0.14 | $0.01 |
| December 2023 | $0.17 | $0.02 |
| November 2023 | $0.25 | $0.03 |
| October 2023 | $0.23 | $0.02 |
| September 2023 | $0.28 | $0.03 |
| August 2023 | $0.34 | $0.03 |
| July 2023 | $0.42 | $0.04 |
| June 2023 | $0.45 | $0.04 |
| May 2023 | $0.56 | $0.06 |
| April 2023 | $0.63 | $0.06 |
| March 2023 | $0.65 | $0.07 |
| February 2023 | $0.45 | $0.04 |
| January 2023 | $0.47 | $0.05 |
| December 2022 | $0.13 | $0.01 |
| November 2022 | $0.26 | $0.03 |
| October 2022 | $0.51 | $0.05 |
| September 2022 | $0.58 | $0.06 |
| August 2022 | $0.70 | $0.07 |
| July 2022 | $0.74 | $0.07 |
| June 2022 | $0.70 | $0.07 |
| May 2022 | $0.90 | $0.09 |
| April 2022 | $1.20 | $0.12 |
| March 2022 | $2.07 | $0.21 |
| February 2022 | $2.36 | $0.24 |
| January 2022 | $1.60 | $0.16 |
| December 2021 | $1.81 | $0.18 |
| November 2021 | $2.42 | $0.24 |
| October 2021 | $3.69 | $0.37 |
| September 2021 | $2.23 | $0.22 |
| August 2021 | $2.33 | $0.23 |
| July 2021 | $3.21 | $0.32 |
| June 2021 | $3.90 | $0.39 |
| May 2021 | $4.07 | $0.41 |
| April 2021 | $5.46 | $0.55 |
| March 2021 | $6.20 | $0.62 |
| February 2021 | $9.30 | $0.93 |
| January 2021 | $4.05 | $0.40 |
| December 2020 | $1.78 | $0.18 |
| November 2020 | $1.62 | $0.16 |
| October 2020 | $1.53 | $0.15 |
| September 2020 | $1.91 | $0.19 |
| August 2020 | $2.44 | $0.24 |
| July 2020 | $2.72 | $0.27 |
| June 2020 | $4.20 | $0.42 |
| May 2020 | $3.27 | $0.33 |
| April 2020 | $2.45 | $0.24 |
| March 2020 | $1.50 | $0.15 |
| February 2020 | $2.50 | $0.25 |
| January 2020 | $3.31 | $0.33 |
| December 2019 | $3.81 | $0.38 |
| November 2019 | $3.70 | $0.37 |
| October 2019 | $3.43 | $0.34 |
| September 2019 | $3.40 | $0.34 |
| August 2019 | $3 | $0.30 |
| July 2019 | $3 | $0.30 |
| June 2019 | $3.40 | $0.34 |
| May 2019 | $3.50 | $0.35 |
| April 2019 | $4.37 | $0.44 |
| March 2019 | $4.30 | $0.43 |
| February 2019 | $4.26 | $0.43 |
| January 2019 | $4.26 | $0.43 |
| December 2018 | $4.26 | $0.43 |
| November 2018 | $4.26 | $0.43 |
| October 2018 | $4.13 | $0.41 |
| September 2018 | $4.13 | $0.41 |
| August 2018 | $4.13 | $0.41 |
| July 2018 | $4.13 | $0.41 |
| June 2018 | $4.13 | $0.41 |
| May 2018 | $4.66 | $0.47 |
| April 2018 | $4.26 | $0.43 |
| March 2018 | $6.50 | $0.65 |
| February 2018 | $6.43 | $0.64 |
| January 2018 | $6.55 | $0.65 |
| December 2017 | $4.87 | $0.49 |
AETHF
Price: $0.01
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -10.67
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 15.4 million