ARC Resources Ltd. (AETUF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ARC Resources Ltd. (AETUF) as of July 20, 2026 is 0.15 USD. The forward dividend yield for AETUF as of July 20, 2026 is 2.65%. Average dividend growth rate for stock ARC Resources Ltd. (AETUF) for past three years is 4.72%.
Dividend history for stock AETUF (ARC Resources Ltd.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ARC Resources Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.1523 USD (1.16%) | 22.47 USD | 22.47 USD |
| 2026-03-31 | 2026-04-15 | 0.1505 USD (-1.76%) | 20.34 USD | 20.34 USD |
| 2025-12-31 | 2026-01-15 | 0.1532 USD (12.15%) | 18.15 USD | 18.15 USD |
| 2025-09-29 | 2025-10-15 | 0.1366 USD (-2.08%) | 17.99 USD | 17.99 USD |
| 2025-06-30 | 2025-07-15 | 0.1395 USD (5.60%) | 21.36 USD | 21.36 USD |
| 2025-03-31 | 2025-04-15 | 0.1321 USD (0.05%) | 19.31 USD | 19.31 USD |
| 2024-12-31 | 2025-01-15 | 0.1320 USD (5.02%) | 18.12 USD | 18.12 USD |
| 2024-09-27 | 2024-10-15 | 0.1257 USD (1.22%) | 16.80 USD | 16.80 USD |
| 2024-06-28 | 2024-07-15 | 0.1242 USD (-0.84%) | 17.85 USD | 17.85 USD |
| 2024-03-27 | 2024-04-15 | 0.1253 USD (-2.51%) | 17.54 USD | 17.54 USD |
| 2023-12-28 | 2024-01-15 | 0.1285 USD (1.97%) | 14.85 USD | 14.85 USD |
| 2023-09-28 | 2023-10-16 | 0.1260 USD (-1.72%) | 15.97 USD | 15.97 USD |
| 2023-06-29 | 2023-07-17 | 0.1282 USD (15.65%) | 13.11 USD | 13.11 USD |
| 2023-03-30 | 2023-04-17 | 0.1109 USD (0.17%) | 11.11 USD | 11.11 USD |
| 2022-12-29 | 2023-01-16 | 0.1107 USD (-7.78%) | 13.20 USD | 13.33 USD |
| 2022-09-29 | 0.1200 USD (36.10%) | 11.39 USD | 12.00 USD | |
| 2022-09-28 | 2022-10-17 | 0.0882 USD (-5.23%) | 11.90 USD | 12.12 USD |
| 2022-06-29 | 2022-07-15 | 0.0930 USD (16.15%) | 12.60 USD | 12.93 USD |
| 2022-03-30 | 2022-04-18 | 0.0801 USD (-19.91%) | 13.12 USD | 13.56 USD |
| 2021-12-31 | 2022-01-17 | 0.1000 USD (27.45%) | 9.10 USD | 9.10 USD |
| 2021-12-30 | 2022-01-17 | 0.0785 USD (18.88%) | 8.59 USD | 8.93 USD |
| 2021-09-29 | 0.0660 USD (26.89%) | 8.94 USD | 9.04 USD | |
| 2021-09-28 | 2021-10-15 | 0.0520 USD (7.41%) | 8.59 USD | 9.01 USD |
| 2021-06-29 | 2021-07-15 | 0.0484 USD (1.93%) | 8.12 USD | 8.56 USD |
| 2021-03-30 | 2021-04-15 | 0.0475 USD (1.02%) | 5.83 USD | 6.18 USD |
| 2020-12-30 | 2021-01-15 | 0.0470 USD (5.09%) | 4.46 USD | 4.77 USD |
| 2020-09-29 | 2020-10-15 | 0.0447 USD (2.17%) | 4.07 USD | 4.40 USD |
| 2020-06-29 | 2020-07-15 | 0.0438 USD (210.21%) | 3.06 USD | 3.34 USD |
| 2020-03-30 | 2020-04-15 | 0.0141 USD (-62.28%) | 2.67 USD | 2.95 USD |
| 2020-02-27 | 2020-03-16 | 0.0374 USD (-1.00%) | 3.84 USD | 4.27 USD |
| 2020-01-30 | 2020-02-14 | 0.0378 USD (-1.26%) | 4.75 USD | 5.32 USD |
| 2019-12-30 | 2020-01-15 | 0.0383 USD (1.77%) | 5.49 USD | 6.19 USD |
| 2019-11-29 | 2019-12-16 | 0.0376 USD (-24.75%) | 4.40 USD | 5.00 USD |
| 2019-11-27 | 2019-12-16 | 0.0500 USD (31.79%) | 4.54 USD | 5.11 USD |
| 2019-10-30 | 2019-11-15 | 0.0379 USD (0.41%) | 3.76 USD | 4.30 USD |
| 2019-09-27 | 2019-10-15 | 0.0378 USD (0.51%) | 4.33 USD | 5.00 USD |
| 2019-08-29 | 2019-09-16 | 0.0376 USD (-0.93%) | 3.78 USD | 4.40 USD |
| 2019-07-30 | 2019-08-15 | 0.0379 USD (-0.46%) | 4.12 USD | 4.83 USD |
| 2019-06-27 | 2019-07-15 | 0.0381 USD (3.00%) | 4.19 USD | 4.96 USD |
| 2019-05-30 | 2019-06-17 | 0.0370 USD (-0.36%) | 4.78 USD | 5.70 USD |
| 2019-04-29 | 2019-05-15 | 0.0371 USD (-0.26%) | 5.31 USD | 6.37 USD |
| 2019-03-28 | 2019-04-15 | 0.0372 USD (-2.12%) | 5.74 USD | 6.88 USD |
| 2019-02-27 | 2019-03-15 | 0.0380 USD (0.45%) | 6.51 USD | 7.87 USD |
| 2019-01-30 | 2019-02-15 | 0.0379 USD (3.29%) | 6.14 USD | 7.40 USD |
| 2018-12-28 | 2019-01-15 | 0.0367 USD (-2.59%) | 4.86 USD | 5.89 USD |
| 2018-11-29 | 2018-12-17 | 0.0376 USD (-1.12%) | 5.65 USD | 6.89 USD |
| 2018-10-30 | 2018-11-15 | 0.0381 USD (-0.52%) | 7.35 USD | 9.10 USD |
| 2018-09-27 | 2018-10-15 | 0.0383 USD (-0.74%) | 8.83 USD | 10.84 USD |
| 2018-08-30 | 2018-09-17 | 0.0386 USD (0.23%) | 9.02 USD | 11.11 USD |
| 2018-07-30 | 2018-08-15 | 0.0385 USD (2.03%) | 9.74 USD | 12.03 USD |
| 2018-06-28 | 2018-07-16 | 0.0377 USD (-2.90%) | 8.14 USD | 10.09 USD |
| 2018-05-30 | 2018-06-15 | 0.0388 USD (-0.13%) | 8.36 USD | 10.40 USD |
| 2018-04-27 | 2018-05-15 | 0.0389 USD (0.20%) | 9.19 USD | 11.47 USD |
| 2018-03-28 | 2018-04-16 | 0.0388 USD (-1.03%) | 8.42 USD | 10.55 USD |
| 2018-02-27 | 2018-03-15 | 0.0392 USD (-3.36%) | 7.98 USD | 10.03 USD |
| 2018-01-30 | 2018-02-15 | 0.0406 USD (2.15%) | 8.69 USD | 10.97 USD |
| 2017-12-28 | 2018-01-15 | 0.0397 USD (2.05%) | 9.36 USD | 11.85 USD |
| 2017-11-29 | 2017-12-15 | 0.0389 USD (-0.12%) | 9.69 USD | 12.32 USD |
| 2017-10-30 | 2017-11-15 | 0.0390 USD (-2.88%) | 9.56 USD | 12.19 USD |
| 2017-09-28 | 2017-10-16 | 0.0401 USD (0.32%) | 10.93 USD | 13.98 USD |
| 2017-08-29 | 2017-09-15 | 0.0400 USD (0.04%) | 9.96 USD | 12.78 USD |
| 2017-07-27 | 2017-08-15 | 0.0400 USD (4.44%) | 10.85 USD | 13.97 USD |
| 2017-06-28 | 2017-07-17 | 0.0383 USD (-23.46%) | 10.14 USD | 13.09 USD |
| 2017-05-30 | 0.0500 USD (34.41%) | 9.61 USD | 12.61 USD | |
| 2017-05-29 | 2017-06-15 | 0.0372 USD (0.87%) | 9.66 USD | 12.50 USD |
| 2017-04-26 | 2017-05-15 | 0.0369 USD (-1.30%) | 10.27 USD | 13.30 USD |
| 2017-03-29 | 2017-04-17 | 0.0374 USD (-2.12%) | 11.29 USD | 14.65 USD |
| 2017-02-24 | 2017-03-15 | 0.0382 USD (0.21%) | 11.72 USD | 15.25 USD |
| 2017-01-27 | 2017-02-15 | 0.0381 USD (3.52%) | 12.01 USD | 15.67 USD |
| 2016-12-28 | 2017-01-16 | 0.0368 USD (-1.08%) | 12.99 USD | 16.98 USD |
| 2016-11-28 | 2016-12-15 | 0.0372 USD (-0.53%) | 13.00 USD | 17.04 USD |
| 2016-10-27 | 2016-11-15 | 0.0374 USD (-1.06%) | 13.22 USD | 17.36 USD |
| 2016-09-28 | 2016-10-17 | 0.0378 USD (-1.56%) | 13.37 USD | 17.60 USD |
| 2016-08-29 | 2016-09-15 | 0.0384 USD (1.59%) | 13.39 USD | 17.66 USD |
| 2016-07-27 | 2016-08-15 | 0.0378 USD (-1.05%) | 12.81 USD | 16.94 USD |
| 2016-06-28 | 2016-07-15 | 0.0382 USD (-0.78%) | 12.30 USD | 16.29 USD |
| 2016-05-27 | 2016-06-15 | 0.0385 USD (-2.78%) | 12.39 USD | 16.45 USD |
| 2016-04-27 | 2016-05-16 | 0.0396 USD (4.21%) | 12.30 USD | 16.37 USD |
| 2016-03-29 | 2016-04-15 | 0.0380 USD (3.26%) | 10.60 USD | 14.15 USD |
| 2016-02-25 | 2016-03-15 | 0.0368 USD (-48.17%) | 9.80 USD | 13.11 USD |
| 2016-01-27 | 2016-02-16 | 0.0710 USD (-1.66%) | 8.95 USD | 12.01 USD |
| 2015-12-29 | 2016-01-15 | 0.0722 USD (-3.99%) | 9.08 USD | 12.25 USD |
| 2015-11-27 | 2015-12-15 | 0.0752 USD (0.13%) | 10.09 USD | 13.70 USD |
| 2015-11-26 | 2015-12-15 | 0.0751 USD (-1.31%) | 10.11 USD | 13.72 USD |
| 2015-10-28 | 2015-11-16 | 0.0761 USD (1.74%) | 11.00 USD | 15.01 USD |
| 2015-09-28 | 2015-10-15 | 0.0748 USD (-1.32%) | 9.50 USD | 13.04 USD |
| 2015-08-27 | 2015-09-15 | 0.0758 USD (-2.32%) | 9.86 USD | 13.60 USD |
| 2015-07-29 | 2015-08-17 | 0.0776 USD (-4.08%) | 10.71 USD | 14.86 USD |
| 2015-06-26 | 2015-07-15 | 0.0809 USD (1.00%) | 12.59 USD | 17.57 USD |
| 2015-05-27 | 2015-06-15 | 0.0801 USD (-3.73%) | 13.00 USD | 18.22 USD |
| 2015-04-28 | 2015-05-15 | 0.0832 USD (4.65%) | 14.66 USD | 20.64 USD |
| 2015-03-27 | 2015-04-15 | 0.0795 USD (-1.12%) | 12.23 USD | 17.29 USD |
| 2015-02-25 | 2015-03-16 | 0.0804 USD | 13.72 USD | 19.48 USD |
| 2015-01-28 | 2015-02-17 | 0.0804 USD (-6.51%) | 12.36 USD | 17.62 USD |
| 2014-12-29 | 2015-01-15 | 0.0860 USD (-3.37%) | 15.23 USD | 21.81 USD |
| 2014-11-26 | 2014-12-15 | 0.0890 USD (-0.89%) | 17.18 USD | 24.70 USD |
| 2014-10-29 | 2014-11-17 | 0.0898 USD (0.22%) | 16.69 USD | 24.07 USD |
| 2014-09-26 | 2014-10-15 | 0.0896 USD (-2.40%) | 17.96 USD | 26.01 USD |
| 2014-08-27 | 2014-09-15 | 0.0918 USD (-0.43%) | 19.88 USD | 28.88 USD |
| 2014-07-29 | 2014-08-15 | 0.0922 USD (-1.28%) | 19.07 USD | 27.79 USD |
| 2014-06-26 | 2014-07-15 | 0.0934 USD (1.52%) | 20.73 USD | 30.32 USD |
| 2014-05-28 | 2014-06-16 | 0.0920 USD (1.55%) | 19.91 USD | 29.21 USD |
| 2014-04-28 | 2014-05-15 | 0.0906 USD (0.22%) | 19.94 USD | 29.34 USD |
| 2014-03-27 | 2014-04-15 | 0.0904 USD (0.44%) | 18.30 USD | 27.02 USD |
| 2014-02-26 | 2014-03-17 | 0.0900 USD (0.33%) | 18.13 USD | 26.85 USD |
| 2014-01-29 | 2014-02-18 | 0.0897 USD (-4.06%) | 16.82 USD | 25.00 USD |
| 2013-12-27 | 2014-01-15 | 0.0935 USD (-1.48%) | 18.55 USD | 27.66 USD |
| 2013-11-26 | 2013-12-16 | 0.0949 USD (-0.84%) | 17.84 USD | 27.18 USD |
| 2013-10-29 | 2013-11-15 | 0.0957 USD (-1.24%) | 17.36 USD | 26.54 USD |
| 2013-09-26 | 2013-10-15 | 0.0969 USD (1.68%) | 16.44 USD | 25.23 USD |
| 2013-08-28 | 2013-09-16 | 0.0953 USD (-2.26%) | 15.71 USD | 24.21 USD |
| 2013-07-29 | 2013-08-15 | 0.0975 USD (2.09%) | 16.44 USD | 25.44 USD |
| 2013-06-26 | 2013-07-15 | 0.0955 USD (-0.93%) | 16.93 USD | 26.29 USD |
| 2013-05-29 | 2013-06-17 | 0.0964 USD (-1.93%) | 17.43 USD | 27.17 USD |
| 2013-04-26 | 2013-05-15 | 0.0983 USD (-0.10%) | 17.16 USD | 26.85 USD |
| 2013-03-26 | 2013-04-15 | 0.0984 USD (1.23%) | 16.66 USD | 26.17 USD |
| 2013-02-26 | 2013-03-15 | 0.0972 USD (-2.41%) | 15.55 USD | 24.52 USD |
| 2013-01-29 | 2013-02-15 | 0.0996 USD (-0.99%) | 15.22 USD | 24.10 USD |
| 2012-12-27 | 2013-01-15 | 0.1006 USD | 15.20 USD | 24.16 USD |
| 2012-11-28 | 2012-12-17 | 0.1006 USD (0.60%) | 15.62 USD | 24.94 USD |
| 2012-10-29 | 2012-11-15 | 0.1000 USD (-1.57%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.1016 USD (0.30%) | 14.77 USD | 23.78 USD |
| 2012-08-29 | 2012-09-17 | 0.1013 USD (1.91%) | 14.48 USD | 23.40 USD |
| 2012-07-27 | 2012-08-15 | 0.0994 USD (-0.60%) | 16.65 USD | 24.92 USD |
| 2012-07-16 | 0.1000 USD (2.56%) | 14.06 USD | 22.83 USD | |
| 2012-06-27 | 2012-07-16 | 0.0975 USD | 12.32 USD | 20.09 USD |
| 2012-05-29 | 2012-06-15 | 0.0975 USD (-3.75%) | 13.01 USD | 21.32 USD |
| 2012-04-26 | 2012-05-15 | 0.1013 USD (-0.30%) | 13.71 USD | 20.52 USD |
| 2012-04-25 | 2012-05-15 | 0.1016 USD (1.40%) | 12.05 USD | 19.84 USD |
| 2012-03-29 | 2012-04-16 | 0.1002 USD (0.30%) | 13.96 USD | 23.11 USD |
| 2012-03-28 | 2012-04-16 | 0.0999 USD (-0.10%) | 15.40 USD | 23.05 USD |
| 2012-02-27 | 2012-03-15 | 0.1000 USD (0.10%) | 15.48 USD | 25.74 USD |
| 2012-01-27 | 2012-02-15 | 0.0999 USD (2.15%) | 14.29 USD | 23.85 USD |
| 2011-12-28 | 2012-01-16 | 0.0978 USD (0.82%) | 14.16 USD | 23.74 USD |
| 2011-11-28 | 2011-12-15 | 0.0970 USD (-3.58%) | 14.07 USD | 23.68 USD |
| 2011-10-27 | 2011-11-15 | 0.1006 USD (2.86%) | 15.12 USD | 25.56 USD |
| 2011-09-28 | 2011-10-17 | 0.0978 USD (-4.40%) | 12.47 USD | 21.17 USD |
| 2011-08-29 | 2011-09-15 | 0.1023 USD (-3.03%) | 14.08 USD | 24.02 USD |
| 2011-07-27 | 2011-08-15 | 0.1055 USD (3.63%) | 15.16 USD | 25.97 USD |
| 2011-06-28 | 2011-07-15 | 0.1018 USD (-0.49%) | 14.71 USD | 25.29 USD |
| 2011-05-27 | 2011-06-15 | 0.1023 USD (-2.29%) | 15.30 USD | 26.40 USD |
| 2011-04-27 | 2011-05-16 | 0.1047 USD (2.15%) | 15.27 USD | 26.45 USD |
| 2011-03-29 | 2011-04-15 | 0.1025 USD (0.79%) | 15.81 USD | 27.49 USD |
| 2011-02-24 | 2011-03-15 | 0.1017 USD (1.09%) | 15.44 USD | 26.95 USD |
| 2011-01-27 | 2011-02-15 | 0.1006 USD (0.60%) | 14.13 USD | 24.75 USD |
| 2010-12-29 | 2011-01-17 | 0.1000 USD (1.94%) | 14.75 USD | 25.94 USD |
| 2010-11-26 | 2010-12-15 | 0.0981 USD (1.24%) | 13.39 USD | 23.65 USD |
| 2010-10-27 | 2010-11-15 | 0.0969 USD (-0.10%) | 11.50 USD | 20.40 USD |
| 2010-09-28 | 2010-10-15 | 0.0970 USD (2.32%) | 11.06 USD | 19.70 USD |
| 2010-08-27 | 2010-09-15 | 0.0948 USD (-1.86%) | 10.54 USD | 18.87 USD |
| 2010-07-28 | 2010-08-16 | 0.0966 USD (-0.10%) | 11.08 USD | 19.95 USD |
| 2010-06-28 | 2010-07-15 | 0.0967 USD (1.68%) | 10.75 USD | 19.45 USD |
| 2010-05-27 | 2010-06-15 | 0.0951 USD (-0.21%) | 13.18 USD | 19.73 USD |
| 2010-05-26 | 2010-06-15 | 0.0953 USD (-3.54%) | 10.33 USD | 18.79 USD |
| 2010-04-28 | 2010-05-17 | 0.0988 USD (0.82%) | 11.95 USD | 21.85 USD |
| 2010-03-29 | 2010-04-15 | 0.0980 USD (3.27%) | 11.01 USD | 20.23 USD |
| 2010-02-24 | 2010-03-15 | 0.0949 USD (1.17%) | 11.26 USD | 20.78 USD |
| 2010-01-27 | 2010-02-15 | 0.0938 USD (-2.09%) | 10.33 USD | 19.15 USD |
| 2009-12-29 | 2010-01-15 | 0.0958 USD (1.70%) | 10.30 USD | 19.20 USD |
| 2009-11-26 | 2009-12-15 | 0.0942 USD (1.73%) | - | - |
| 2009-10-28 | 2009-11-16 | 0.0926 USD (0.54%) | 9.70 USD | 18.37 USD |
| 2009-09-28 | 2009-10-15 | 0.0921 USD (1.32%) | 9.43 USD | 17.95 USD |
| 2009-08-27 | 2009-09-15 | 0.0909 USD (-1.30%) | 8.48 USD | 16.24 USD |
| 2009-07-29 | 2009-08-17 | 0.0921 USD (6.11%) | 8.09 USD | 15.58 USD |
| 2009-06-26 | 2009-07-15 | 0.0868 USD (-3.56%) | 7.69 USD | 14.90 USD |
| 2009-05-27 | 2009-06-15 | 0.0900 USD (-8.44%) | 7.68 USD | 14.98 USD |
| 2009-04-28 | 2009-05-15 | 0.0983 USD (1.55%) | 6.50 USD | 12.76 USD |
| 2009-03-27 | 2009-04-15 | 0.0968 USD (1.26%) | 6.01 USD | 11.92 USD |
| 2009-02-25 | 2009-03-16 | 0.0956 USD (-3.34%) | 5.39 USD | 10.80 USD |
| 2009-01-28 | 2009-02-16 | 0.0989 USD (-19.66%) | 6.88 USD | 13.94 USD |
| 2008-12-29 | 2009-01-15 | 0.1231 USD (-24.29%) | 7.70 USD | 15.72 USD |
| 2008-11-26 | 2008-12-15 | 0.1626 USD (-17.17%) | 7.80 USD | 16.10 USD |
| 2008-10-29 | 2008-11-17 | 0.1963 USD (-15.35%) | 6.35 USD | 13.27 USD |
| 2008-09-26 | 2008-10-15 | 0.2319 USD (-13.31%) | 14.59 USD | 21.84 USD |
| 2008-08-27 | 2008-09-15 | 0.2675 USD (-2.19%) | 19.04 USD | 28.50 USD |
| 2008-07-29 | 2008-08-15 | 0.2735 USD (15.50%) | 19.23 USD | 28.78 USD |
| 2008-06-26 | 2008-07-15 | 0.2368 USD (-2.39%) | 22.23 USD | 33.27 USD |
| 2008-05-28 | 2008-06-16 | 0.2426 USD (22.84%) | 19.56 USD | 29.27 USD |
| 2008-04-28 | 2008-05-15 | 0.1975 USD (0.36%) | 17.43 USD | 26.08 USD |
| 2008-03-27 | 2008-04-15 | 0.1968 USD (-3.39%) | 17.20 USD | 25.74 USD |
| 2008-02-27 | 2008-03-17 | 0.2037 USD (1.70%) | 15.95 USD | 23.87 USD |
| 2008-01-29 | 2008-02-15 | 0.2003 USD (-1.77%) | 14.83 USD | 22.20 USD |
| 2007-12-27 | 2008-01-15 | 0.2039 USD (0.64%) | 13.73 USD | 20.55 USD |
| 2007-11-28 | 2007-12-17 | 0.2026 USD (-3.39%) | 12.75 USD | 19.08 USD |
| 2007-10-29 | 2007-11-15 | 0.2097 USD (5.32%) | 15.04 USD | 22.51 USD |
| 2007-09-26 | 2007-10-15 | 0.1991 USD (5.62%) | 14.23 USD | 21.30 USD |
| 2007-08-29 | 2007-09-17 | 0.1885 USD (0.32%) | 12.92 USD | 19.33 USD |
| 2007-07-27 | 2007-08-15 | 0.1879 USD (0.54%) | 13.35 USD | 19.98 USD |
| 2007-06-27 | 2007-07-16 | 0.1869 USD (0.32%) | 13.67 USD | 20.46 USD |
| 2007-05-29 | 2007-06-15 | 0.1863 USD (4.55%) | 14.39 USD | 21.54 USD |
| 2007-04-26 | 2007-05-15 | 0.1782 USD (3.18%) | 13.20 USD | 19.75 USD |
| 2007-03-28 | 2007-04-16 | 0.1727 USD (0.12%) | 12.36 USD | 18.50 USD |
| 2007-02-26 | 2007-03-15 | 0.1725 USD (1.95%) | 12.35 USD | 18.48 USD |
| 2007-01-29 | 2007-02-15 | 0.1692 USD (-1.74%) | 13.12 USD | 19.63 USD |
| 2006-12-27 | 2007-01-15 | 0.1722 USD (-2.60%) | 12.78 USD | 19.13 USD |
| 2006-11-28 | 2006-12-15 | 0.1768 USD (-0.84%) | 13.47 USD | 20.16 USD |
| 2006-10-27 | 2006-11-15 | 0.1783 USD (-0.67%) | 16.53 USD | 24.73 USD |
| 2006-09-27 | 2006-10-16 | 0.1795 USD (-0.44%) | 16.26 USD | 24.34 USD |
| 2006-08-29 | 2006-09-15 | 0.1803 USD (2.27%) | 17.68 USD | 26.46 USD |
| 2006-07-27 | 2006-08-15 | 0.1763 USD (-0.96%) | 17.58 USD | 26.31 USD |
| 2006-06-28 | 2006-07-17 | 0.1780 USD (-1.60%) | 16.75 USD | 25.07 USD |
| 2006-05-29 | 2006-06-15 | 0.1809 USD (2.20%) | 17.29 USD | 25.88 USD |
| 2006-04-26 | 2006-05-15 | 0.1770 USD (-11.50%) | 16.28 USD | 24.36 USD |
| 2006-03-29 | 2006-04-17 | 0.2000 USD (15.21%) | 15.73 USD | 23.54 USD |
| 2006-02-24 | 2006-03-15 | 0.1736 USD (-0.29%) | 15.61 USD | 23.36 USD |
| 2006-01-27 | 2006-02-15 | 0.1741 USD (1.69%) | 15.86 USD | 23.74 USD |
| 2005-12-28 | 2006-01-16 | 0.1712 USD (0.06%) | 15.14 USD | 22.66 USD |
| 2005-11-28 | 2005-12-15 | 0.1711 USD | 14.39 USD | 21.54 USD |
| 2005-10-27 | 2005-11-15 | 0.1711 USD (18.49%) | 13.11 USD | 13.11 USD |
| 2005-09-28 | 2005-10-17 | 0.1444 USD (1.48%) | 13.11 USD | 13.11 USD |
| 2005-08-29 | 2005-09-15 | 0.1423 USD (17.02%) | 13.11 USD | 13.11 USD |
| 2005-07-27 | 2005-08-15 | 0.1216 USD (-0.08%) | 13.11 USD | 13.11 USD |
| 2005-06-28 | 2005-07-15 | 0.1217 USD (2.35%) | 13.11 USD | 13.11 USD |
| 2005-05-27 | 2005-06-15 | 0.1189 USD (-1.16%) | 13.11 USD | 13.11 USD |
| 2005-04-27 | 2005-05-16 | 0.1203 USD (-2.83%) | 13.11 USD | 13.11 USD |
| 2005-03-29 | 2005-04-15 | 0.1238 USD (2.74%) | 13.11 USD | 13.11 USD |
| 2005-02-24 | 2005-03-15 | 0.1205 USD (-0.66%) | 13.11 USD | 13.11 USD |
| 2005-01-27 | 2005-02-15 | 0.1213 USD (-1.62%) | 13.11 USD | 13.11 USD |
| 2004-12-29 | 2005-01-17 | 0.1233 USD (-3.22%) | 13.11 USD | 13.11 USD |
| 2004-11-26 | 2004-12-15 | 0.1274 USD (4.08%) | 13.11 USD | 13.11 USD |
| 2004-10-27 | 2004-11-15 | 0.1224 USD (3.82%) | 13.11 USD | 13.11 USD |
| 2004-09-28 | 2004-10-15 | 0.1179 USD (2.79%) | 13.11 USD | 13.11 USD |
| 2004-08-27 | 2004-09-15 | 0.1147 USD (1.87%) | 13.11 USD | 13.11 USD |
| 2004-07-28 | 2004-08-16 | 0.1126 USD (1.53%) | 13.11 USD | 13.11 USD |
| 2004-06-28 | 2004-07-15 | 0.1109 USD (1.28%) | 13.11 USD | 13.11 USD |
| 2004-05-27 | 2004-06-15 | 0.1095 USD (-1.44%) | 13.11 USD | 13.11 USD |
| 2004-04-28 | 2004-05-17 | 0.1111 USD (-2.29%) | 13.11 USD | 13.11 USD |
| 2004-03-29 | 2004-04-15 | 0.1137 USD (0.71%) | 13.11 USD | 13.11 USD |
| 2004-02-25 | 2004-03-15 | 0.1129 USD (-1.74%) | 13.11 USD | 13.11 USD |
| 2004-01-28 | 2004-02-16 | 0.1149 USD (0.26%) | 13.11 USD | 13.11 USD |
| 2003-12-29 | 2004-01-15 | 0.1146 USD (0.09%) | 13.11 USD | 13.11 USD |
| 2003-11-26 | 2003-12-15 | 0.1145 USD (-0.09%) | 13.11 USD | 13.11 USD |
| 2003-10-29 | 2003-11-17 | 0.1146 USD (2.96%) | 13.11 USD | 13.11 USD |
| 2003-09-26 | 2003-10-15 | 0.1113 USD (3.34%) | 13.11 USD | 13.11 USD |
| 2003-08-27 | 2003-09-15 | 0.1077 USD (-0.46%) | 13.11 USD | 13.11 USD |
| 2003-07-29 | 2003-08-15 | 0.1082 USD (-2.87%) | 13.11 USD | 13.11 USD |
| 2003-06-26 | 2003-07-15 | 0.1114 USD (2.20%) | 13.11 USD | 13.11 USD |
| 2003-05-28 | 2003-06-16 | 0.1090 USD (5.11%) | 13.11 USD | 13.11 USD |
| 2003-04-28 | 2003-05-15 | 0.1037 USD (1.57%) | 13.11 USD | 13.11 USD |
| 2003-03-27 | 2003-04-15 | 0.1021 USD (1.69%) | 13.11 USD | 13.11 USD |
| 2003-02-26 | 2003-03-17 | 0.1004 USD (2.24%) | 13.11 USD | 13.11 USD |
| 2003-01-29 | 2003-02-17 | 0.0982 USD (17.75%) | 13.11 USD | 13.11 USD |
| 2002-12-27 | 2003-01-15 | 0.0834 USD (1.09%) | 13.11 USD | 13.11 USD |
| 2002-11-27 | 2002-12-16 | 0.0825 USD (-1.08%) | 13.11 USD | 13.11 USD |
| 2002-10-29 | 2002-11-15 | 0.0834 USD (1.34%) | 13.11 USD | 13.11 USD |
| 2002-09-26 | 2002-10-15 | 0.0823 USD (-1.67%) | 13.11 USD | 13.11 USD |
| 2002-08-28 | 2002-09-16 | 0.0837 USD (2.20%) | 13.11 USD | 13.11 USD |
| 2002-07-29 | 2002-08-15 | 0.0819 USD (-4.55%) | 13.11 USD | 13.11 USD |
| 2002-06-26 | 2002-07-15 | 0.0858 USD (0.94%) | 13.11 USD | 13.11 USD |
| 2002-05-29 | 2002-06-17 | 0.0850 USD (2.29%) | 13.11 USD | 13.11 USD |
| 2002-04-26 | 2002-05-15 | 0.0831 USD (1.22%) | 13.11 USD | 13.11 USD |
| 2002-03-26 | 2002-04-15 | 0.0821 USD (1.11%) | 13.11 USD | 13.11 USD |
| 2002-02-26 | 2002-03-15 | 0.0812 USD (0.12%) | 13.11 USD | 13.11 USD |
| 2002-01-29 | 2002-02-15 | 0.0811 USD (-13.45%) | 13.11 USD | 13.11 USD |
| 2001-12-27 | 2002-01-15 | 0.0937 USD (-0.43%) | 13.11 USD | 13.11 USD |
| 2001-11-28 | 2001-12-17 | 0.0941 USD (-1.05%) | 13.11 USD | 13.11 USD |
| 2001-10-29 | 2001-11-15 | 0.0951 USD (-25.35%) | 13.11 USD | 13.11 USD |
| 2001-09-26 | 2001-10-16 | 0.1274 USD (-1.92%) | 13.11 USD | 13.11 USD |
| 2001-08-29 | 2001-09-15 | 0.1299 USD (-0.46%) | 13.11 USD | 13.11 USD |
| 2001-07-27 | 2001-08-15 | 0.1305 USD (-10.06%) | 13.11 USD | 13.11 USD |
| 2001-06-27 | 2001-07-15 | 0.1451 USD (1.82%) | 18.98 USD | 18.98 USD |
| 2001-05-29 | 2001-06-15 | 0.1425 USD (-67.01%) | 18.98 USD | 18.98 USD |
| 2001-04-26 | 2001-05-15 | 0.4320 USD (238.82%) | 18.98 USD | 18.98 USD |
| 2001-03-28 | 2001-04-16 | 0.1275 USD (-2.07%) | 18.98 USD | 18.98 USD |
| 2001-02-26 | 2001-03-15 | 0.1302 USD (-1.96%) | 18.98 USD | 18.98 USD |
| 2001-01-29 | 2001-02-15 | 0.1328 USD (-19.81%) | 18.98 USD | 18.98 USD |
| 2000-12-27 | 2001-01-15 | 0.1656 USD (49.46%) | 18.98 USD | 18.98 USD |
| 2000-11-28 | 2000-12-15 | 0.1108 USD (-0.81%) | 18.98 USD | 18.98 USD |
| 2000-10-27 | 2000-11-15 | 0.1117 USD (-2.36%) | 18.98 USD | 18.98 USD |
| 2000-09-27 | 2000-10-16 | 0.1144 USD (-32.15%) | 18.98 USD | 18.98 USD |
| 2000-08-29 | 2000-09-15 | 0.1686 USD (146.85%) | 18.98 USD | 18.98 USD |
| 2000-07-27 | 2000-08-15 | 0.0683 USD (1.04%) | 18.98 USD | 18.98 USD |
| 2000-06-28 | 2000-07-17 | 0.0676 USD (-59.35%) | 18.98 USD | 18.98 USD |
| 2000-05-29 | 2000-06-15 | 0.1663 USD (144.20%) | 18.98 USD | 18.98 USD |
| 2000-04-26 | 2000-05-15 | 0.0681 USD (-1.02%) | 18.98 USD | 18.98 USD |
| 2000-03-29 | 2000-04-17 | 0.0688 USD (-59.98%) | 18.98 USD | 18.98 USD |
| 2000-02-25 | 2000-03-15 | 0.1719 USD (146.98%) | 18.98 USD | 18.98 USD |
| 2000-01-27 | 2000-02-15 | 0.0696 USD (0.87%) | 18.98 USD | 18.98 USD |
| 1999-12-29 | 2000-01-15 | 0.0690 USD (-32.55%) | 18.98 USD | 18.98 USD |
| 1999-11-26 | 1999-12-15 | 0.1023 USD (0.39%) | 18.98 USD | 18.98 USD |
| 1999-10-27 | 1999-11-15 | 0.1019 USD (-0.59%) | 18.98 USD | 18.98 USD |
| 1999-09-28 | 1999-10-15 | 0.1025 USD (52.99%) | 18.98 USD | 18.98 USD |
| 1999-08-27 | 1999-09-15 | 0.0670 USD (1.21%) | 18.98 USD | 18.98 USD |
| 1999-07-28 | 1999-08-15 | 0.0662 USD (-2.93%) | 18.98 USD | 18.98 USD |
| 1999-06-28 | 1999-07-15 | 0.0682 USD (0.29%) | 18.98 USD | 18.98 USD |
| 1999-05-27 | 1999-06-15 | 0.0680 USD (0.44%) | 18.98 USD | 18.98 USD |
| 1999-04-28 | 1999-05-15 | 0.0677 USD (2.42%) | 18.98 USD | 18.98 USD |
| 1999-03-29 | 1999-04-15 | 0.0661 USD (-0.90%) | 18.98 USD | 18.98 USD |
| 1999-02-24 | 1999-03-15 | 0.0667 USD (1.37%) | 18.98 USD | 18.98 USD |
| 1999-01-27 | 1999-02-15 | 0.0658 USD (2.02%) | 18.98 USD | 18.98 USD |
| 1998-12-29 | 1999-01-15 | 0.0645 USD (-1.07%) | 18.98 USD | 18.98 USD |
| 1998-11-26 | 1998-12-15 | 0.0652 USD (0.62%) | 18.98 USD | 18.98 USD |
| 1998-10-28 | 1998-11-15 | 0.0648 USD (-2.11%) | 18.98 USD | 18.98 USD |
| 1998-09-28 | 1998-10-15 | 0.0662 USD (4.25%) | 18.98 USD | 18.98 USD |
| 1998-08-27 | 1998-09-15 | 0.0635 USD (-4.65%) | 18.98 USD | 18.98 USD |
| 1998-07-29 | 1998-08-15 | 0.0666 USD (-2.20%) | 18.98 USD | 18.98 USD |
| 1998-06-26 | 1998-07-15 | 0.0681 USD (-0.87%) | 18.98 USD | 18.98 USD |
| 1998-05-27 | 1998-06-15 | 0.0687 USD (-1.15%) | 18.98 USD | 18.98 USD |
| 1998-04-28 | 1998-05-15 | 0.0695 USD (-1.84%) | 18.98 USD | 18.98 USD |
| 1998-03-27 | 1998-04-15 | 0.0708 USD (0.71%) | 18.98 USD | 18.98 USD |
| 1998-02-25 | 1998-03-15 | 0.0703 USD (2.48%) | 18.98 USD | 18.98 USD |
| 1998-01-28 | 1998-02-15 | 0.0686 USD (-1.29%) | 18.98 USD | 18.98 USD |
| 1997-12-29 | 1998-01-15 | 0.0695 USD (-1.14%) | 18.98 USD | 18.98 USD |
| 1997-11-26 | 1997-12-15 | 0.0703 USD (-1.54%) | 18.98 USD | 18.98 USD |
| 1997-10-29 | 1997-11-15 | 0.0714 USD (-1.24%) | 18.98 USD | 18.98 USD |
| 1997-09-26 | 1997-10-15 | 0.0723 USD | 18.98 USD | 18.98 USD |
| 1997-09-05 | 1997-09-15 | 0.0723 USD (0.14%) | 18.98 USD | 18.98 USD |
| 1997-07-29 | 1997-08-15 | 0.0722 USD (-68.84%) | 18.98 USD | 18.98 USD |
| 1997-06-26 | 1997-07-15 | 0.2317 USD (-20.43%) | 18.98 USD | 18.98 USD |
| 1997-03-26 | 1997-04-15 | 0.2912 USD (-11.52%) | 18.98 USD | 18.98 USD |
| 1996-12-27 | 1997-01-15 | 0.3291 USD | 18.98 USD | 18.98 USD |
AETUF
Price: $22.84
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 35.21%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 12.66
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 18100
Market Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 4.72%
DGR5: 22.02%
DGR10: 3.15%
DGR20: 0.91%