American Century Equity Income Fund R6 Class ( AEUDX) - Price History
Monthly price history for AEUDX (American Century Equity Income Fund R6 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.15 | $9.15 |
| May 2026 | $8.98 | $8.98 |
| April 2026 | $9.07 | $9.07 |
| March 2026 | $8.76 | $8.76 |
| February 2026 | $9.20 | $9.24 |
| January 2026 | $8.80 | $8.83 |
| December 2025 | $8.45 | $8.48 |
| November 2025 | $8.44 | $9.20 |
| October 2025 | $8.18 | $8.92 |
| September 2025 | $8.30 | $9.05 |
| August 2025 | $8.31 | $9.11 |
| July 2025 | $8.03 | $8.81 |
| June 2025 | $7.88 | $8.64 |
| May 2025 | $7.75 | $8.58 |
| April 2025 | $7.62 | $8.43 |
| March 2025 | $7.89 | $8.73 |
| February 2025 | $7.98 | $8.87 |
| January 2025 | $7.81 | $8.68 |
| December 2024 | $7.53 | $8.37 |
| November 2024 | $7.97 | $9.71 |
| October 2024 | $7.70 | $9.37 |
| September 2024 | $7.77 | $9.46 |
| August 2024 | $7.71 | $9.44 |
| July 2024 | $7.45 | $9.12 |
| June 2024 | $7.09 | $8.68 |
| May 2024 | $7.14 | $8.83 |
| April 2024 | $7 | $8.65 |
| March 2024 | $7.17 | $8.86 |
| February 2024 | $6.91 | $8.59 |
| January 2024 | $6.85 | $8.52 |
| December 2023 | $6.79 | $8.44 |
| November 2023 | $6.60 | $8.72 |
| October 2023 | $6.26 | $8.28 |
| September 2023 | $6.43 | $8.50 |
| August 2023 | $6.65 | $8.85 |
| July 2023 | $6.81 | $9.06 |
| June 2023 | $6.71 | $8.93 |
| May 2023 | $6.44 | $8.64 |
| April 2023 | $6.70 | $8.99 |
| March 2023 | $6.54 | $8.78 |
| February 2023 | $6.54 | $8.82 |
| January 2023 | $6.65 | $8.97 |
| December 2022 | $6.51 | $8.78 |
| November 2022 | $6.69 | $9.69 |
| October 2022 | $6.36 | $9.21 |
| September 2022 | $5.91 | $8.56 |
| August 2022 | $6.30 | $9.18 |
| July 2022 | $6.49 | $9.45 |
| June 2022 | $6.18 | $9 |
| May 2022 | $6.58 | $9.65 |
| April 2022 | $6.51 | $9.55 |
| March 2022 | $6.73 | $9.88 |
| February 2022 | $6.54 | $9.63 |
| January 2022 | $6.60 | $9.73 |
| December 2021 | $6.70 | $9.87 |
| November 2021 | $6.32 | $9.84 |
| October 2021 | $6.53 | $10.17 |
| September 2021 | $6.26 | $9.75 |
| August 2021 | $6.52 | $10.20 |
| July 2021 | $6.41 | $10.04 |
| June 2021 | $6.29 | $9.85 |
| May 2021 | $6.30 | $9.94 |
| April 2021 | $6.19 | $9.77 |
| March 2021 | $6 | $9.47 |
| February 2021 | $5.68 | $8.99 |
| January 2021 | $5.60 | $8.87 |
| December 2020 | $5.71 | $9.04 |
| November 2020 | $5.60 | $8.92 |
| October 2020 | $5.12 | $8.15 |
| September 2020 | $5.16 | $8.23 |
| August 2020 | $5.29 | $8.48 |
| July 2020 | $5.14 | $8.24 |
| June 2020 | $4.97 | $7.97 |
| May 2020 | $4.98 | $8.05 |
| April 2020 | $4.84 | $7.83 |
| March 2020 | $4.42 | $7.16 |
| February 2020 | $5.08 | $8.25 |
| January 2020 | $5.54 | $9 |
| December 2019 | $5.63 | $9.14 |
| November 2019 | $5.49 | $9.44 |
| October 2019 | $5.39 | $9.27 |
| September 2019 | $5.36 | $9.23 |
| August 2019 | $5.22 | $9.02 |
| July 2019 | $5.28 | $9.14 |
| June 2019 | $5.23 | $9.04 |
| May 2019 | $4.96 | $8.65 |
| April 2019 | $5.14 | $8.96 |
| March 2019 | $5 | $8.71 |
| February 2019 | $4.92 | $8.62 |
| January 2019 | $4.78 | $8.37 |
| December 2018 | $4.52 | $7.91 |
| November 2018 | $4.87 | $9.09 |
| October 2018 | $4.70 | $8.76 |
| September 2018 | $4.87 | $9.09 |
| August 2018 | $4.89 | $9.17 |
| July 2018 | $4.84 | $9.07 |
| June 2018 | $4.64 | $8.71 |
| May 2018 | $4.64 | $8.76 |
| April 2018 | $4.58 | $8.65 |
| March 2018 | $4.57 | $8.62 |
| February 2018 | $4.61 | $8.74 |
| January 2018 | $4.83 | $9.15 |
| December 2017 | $4.71 | $8.93 |
| November 2017 | $4.67 | $9.81 |
| October 2017 | $4.58 | $9.61 |
| September 2017 | $4.53 | $9.52 |
| August 2017 | $4.43 | $9.35 |
| July 2017 | $4.44 | $9.38 |
| June 2017 | $4.38 | $9.24 |
| May 2017 | $4.35 | $9.24 |
| April 2017 | $4.32 | $9.17 |
| March 2017 | $4.31 | $9.15 |
| February 2017 | $4.31 | $9.19 |
| January 2017 | $4.16 | $8.86 |
| December 2016 | $4.14 | $8.82 |
| November 2016 | $4.04 | $9.17 |
| October 2016 | $3.91 | $8.89 |
| September 2016 | $3.97 | $9.02 |
| August 2016 | $4 | $9.13 |
| July 2016 | $3.98 | $9.08 |
| June 2016 | $3.90 | $8.90 |
| May 2016 | $3.80 | $8.74 |
| April 2016 | $3.73 | $8.58 |
| March 2016 | $3.66 | $8.42 |
| February 2016 | $3.47 | $8.01 |
| January 2016 | $3.42 | $7.89 |
| December 2015 | $3.45 | $7.97 |
| November 2015 | $3.48 | $8.76 |
| October 2015 | $3.46 | $8.70 |
| September 2015 | $3.24 | $8.14 |
| August 2015 | $3.28 | $8.32 |
| July 2015 | $3.41 | $8.65 |
| June 2015 | $3.37 | $8.53 |
| May 2015 | $3.46 | $8.83 |
| April 2015 | $3.44 | $8.79 |
| March 2015 | $3.42 | $8.72 |
| February 2015 | $3.46 | $8.85 |
| January 2015 | $3.37 | $8.64 |
| December 2014 | $3.42 | $8.76 |
| November 2014 | $3.40 | $9.45 |
| October 2014 | $3.35 | $9.29 |
| September 2014 | $3.28 | $9.11 |
| August 2014 | $3.32 | $9.29 |
| July 2014 | $3.22 | $9 |
| June 2014 | $3.28 | $9.18 |
| May 2014 | $3.22 | $9.09 |
| April 2014 | $3.18 | $8.95 |
| March 2014 | $3.14 | $8.85 |
| February 2014 | $3.07 | $8.68 |
| January 2014 | $2.95 | $8.36 |
| December 2013 | $3.03 | $8.58 |
| November 2013 | $2.99 | $9.10 |
| October 2013 | $2.96 | $9.01 |
| September 2013 | $2.87 | $8.73 |
| August 2013 | $2.81 | $8.59 |
| July 2013 | $2.90 | $8.88 |
AEUDX
Price: $9.15
52 week price:
Dividend Yield: 9.96%
5-year range yield:
Forward Dividend Yield: 3.82%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 20.64
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.36%
DGR5: 30.00%
DGR10: 18.84%