AEW UK REIT PLC ORD GBP0.01 - Price History
Monthly price history for AEWU.L (AEW UK REIT PLC ORD GBP0.01)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.85 | £0.85 |
March 2024 | £0.86 | £0.86 |
February 2024 | £0.83 | £0.83 |
January 2024 | £0.95 | £0.97 |
December 2023 | £0.99 | £1.01 |
November 2023 | £0.94 | £0.96 |
October 2023 | £0.92 | £0.94 |
September 2023 | £0.94 | £0.98 |
August 2023 | £0.94 | £0.98 |
July 2023 | £0.96 | £1 |
June 2023 | £0.87 | £0.93 |
May 2023 | £0.91 | £0.97 |
April 2023 | £0.90 | £0.98 |
March 2023 | £0.85 | £0.92 |
February 2023 | £0.90 | £0.98 |
January 2023 | £0.98 | £1.06 |
December 2022 | £0.92 | £1.02 |
November 2022 | £0.87 | £0.96 |
October 2022 | £0.80 | £0.89 |
September 2022 | £0.83 | £0.94 |
August 2022 | £0.99 | £1.12 |
July 2022 | £1.04 | £1.19 |
June 2022 | £1 | £1.15 |
May 2022 | £1.06 | £1.22 |
April 2022 | £1.11 | £1.27 |
March 2022 | £1.02 | £1.20 |
February 2022 | £0.99 | £1.15 |
January 2022 | £0.99 | £1.16 |
December 2021 | £0.95 | £1.13 |
November 2021 | £0.93 | £1.10 |
October 2021 | £0.90 | £1.07 |
September 2021 | £0.85 | £1.03 |
August 2021 | £0.87 | £1.05 |
July 2021 | £0.85 | £1.02 |
June 2021 | £0.78 | £0.96 |
May 2021 | £0.77 | £0.95 |
April 2021 | £0.75 | £0.92 |
March 2021 | £0.66 | £0.83 |
February 2021 | £0.65 | £0.82 |
January 2021 | £0.66 | £0.86 |
December 2020 | £0.60 | £0.78 |
November 2020 | £0.58 | £0.75 |
October 2020 | £0.59 | £0.76 |
September 2020 | £0.57 | £0.75 |
August 2020 | £0.60 | £0.80 |
July 2020 | £0.60 | £0.79 |
June 2020 | £0.49 | £0.67 |
May 2020 | £0.48 | £0.66 |
April 2020 | £0.46 | £0.63 |
March 2020 | £0.48 | £0.68 |
February 2020 | £0.64 | £0.91 |
January 2020 | £0.70 | £0.98 |
December 2019 | £0.69 | £0.99 |
November 2019 | £0.65 | £0.93 |
October 2019 | £0.65 | £0.94 |
September 2019 | £0.64 | £0.94 |
August 2019 | £0.62 | £0.91 |
July 2019 | £0.63 | £0.95 |
June 2019 | £0.65 | £0.98 |
May 2019 | £0.64 | £0.96 |
April 2019 | £0.61 | £0.93 |
March 2019 | £0.60 | £0.92 |
February 2019 | £0.60 | £0.91 |
January 2019 | £0.58 | £0.91 |
December 2018 | £0.57 | £0.90 |
November 2018 | £0.61 | £0.95 |
October 2018 | £0.60 | £0.95 |
September 2018 | £0.60 | £0.95 |
August 2018 | £0.59 | £0.94 |
July 2018 | £0.59 | £0.96 |
June 2018 | £0.60 | £0.98 |
May 2018 | £0.60 | £0.98 |
April 2018 | £0.58 | £0.97 |
March 2018 | £0.58 | £0.96 |
February 2018 | £0.60 | £0.99 |
January 2018 | £0.59 | £1 |
December 2017 | £0.59 | £1 |
November 2017 | £0.59 | £1.01 |
October 2017 | £0.59 | £1.02 |
September 2017 | £0.59 | £1.01 |
August 2017 | £0.58 | £1.02 |
July 2017 | £0.58 | £1.02 |
June 2017 | £0.58 | £1.02 |
May 2017 | £0.58 | £1.04 |
April 2017 | £0.56 | £1 |
March 2017 | £0.55 | £0.98 |
February 2017 | £0.54 | £0.98 |
January 2017 | £0.51 | £0.94 |
December 2016 | £0.52 | £0.96 |
November 2016 | £0.53 | £0.97 |
October 2016 | £0.53 | £0.99 |
September 2016 | £0.52 | £0.97 |
August 2016 | £0.52 | £0.96 |
July 2016 | £0.50 | £0.95 |
June 2016 | £0.51 | £0.96 |
May 2016 | £0.50 | £0.98 |
April 2016 | £0.51 | £1 |
March 2016 | £0.49 | £0.95 |
February 2016 | £0.48 | £0.94 |
January 2016 | £0.49 | £0.97 |
December 2015 | £0.51 | £1.02 |
November 2015 | £0.50 | £1.02 |
October 2015 | £0.50 | £1.01 |
September 2015 | £0.50 | £1.02 |
August 2015 | £0.51 | £1.03 |
July 2015 | £0.51 | £1.03 |
June 2015 | £0.51 | £1.02 |
May 2015 | £0.51 | £1.02 |
AEWU.L
Price: £0.84
Dividend Yield: 0.00%
Forward Dividend Yield: 9.51%
Payout Ratio: -10000.00%
Dividend Per Share: 8.00 GBp
Earnings Per Share: -0.08 GBp
P/E Ratio: -11.75
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Volume: 105549
Market Capitalization: 140.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10