AFA Protective Systems, Inc. - Price History
Stock symbol AFAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFAP (AFA Protective Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $734.50 | $734.50 |
| June 2023 | $734.50 | $734.50 |
| May 2023 | $734.50 | $734.50 |
| April 2023 | $734.50 | $734.50 |
| March 2023 | $734.50 | $734.50 |
| February 2023 | $734.50 | $734.50 |
| January 2023 | $734.50 | $734.50 |
| December 2022 | $734.50 | $734.50 |
| November 2022 | $734.50 | $734.50 |
| October 2022 | $734.50 | $734.50 |
| September 2022 | $734.50 | $734.50 |
| August 2022 | $734.50 | $734.50 |
| July 2022 | $734.50 | $734.50 |
| June 2022 | $734.50 | $734.50 |
| May 2022 | $734.50 | $734.50 |
| April 2022 | $734.50 | $734.50 |
| March 2022 | $734.50 | $734.50 |
| February 2022 | $734.50 | $734.50 |
| January 2022 | $734.50 | $734.50 |
| December 2021 | $734.50 | $734.50 |
| November 2021 | $734.50 | $734.50 |
| October 2021 | $734.50 | $734.50 |
| September 2021 | $734.50 | $734.50 |
| August 2021 | $106.50 | $106.50 |
| July 2021 | $177.56 | $178.01 |
| June 2021 | $174.11 | $200 |
| May 2021 | $169.75 | $195 |
| April 2021 | $169.32 | $195 |
| March 2021 | $169.32 | $195 |
| February 2021 | $159.77 | $184 |
| January 2021 | $159.33 | $184 |
| December 2020 | $150.67 | $174 |
| November 2020 | $151.54 | $175 |
| October 2020 | $151.11 | $175 |
| September 2020 | $151.11 | $175 |
| August 2020 | $151.97 | $176 |
| July 2020 | $151.54 | $176 |
| June 2020 | $151.54 | $176 |
| May 2020 | $151.54 | $176 |
| April 2020 | $151.11 | $176 |
| March 2020 | $151.11 | $176 |
| February 2020 | $154.54 | $180 |
| January 2020 | $154.11 | $180 |
| December 2019 | $154.11 | $180 |
| November 2019 | $150.69 | $176 |
| October 2019 | $150.26 | $176 |
| September 2019 | $150.26 | $176 |
| August 2019 | $149.41 | $175 |
| July 2019 | $169.47 | $199 |
| June 2019 | $169.47 | $199 |
| May 2019 | $170.32 | $200 |
| April 2019 | $169.90 | $200 |
| March 2019 | $169.90 | $200 |
| February 2019 | $157.15 | $185 |
| January 2019 | $151.65 | $179 |
| December 2018 | $150.37 | $177.50 |
| November 2018 | $153.34 | $181 |
| October 2018 | $155.87 | $184.50 |
| September 2018 | $155.87 | $184.50 |
| August 2018 | $155.87 | $184.50 |
| July 2018 | $164.30 | $195 |
| June 2018 | $151.66 | $180 |
| May 2018 | $151.66 | $180 |
| April 2018 | $164.68 | $196 |
| March 2018 | $164.68 | $196 |
| February 2018 | $191.57 | $228 |
| January 2018 | $191.15 | $228 |
| December 2017 | $197.02 | $235 |
| November 2017 | $197.02 | $235 |
| October 2017 | $196.60 | $235 |
| September 2017 | $198.23 | $236.95 |
| August 2017 | $188.23 | $225 |
| July 2017 | $225.38 | $270 |
| June 2017 | $226.21 | $271 |
| May 2017 | $235.81 | $282.50 |
| April 2017 | $235.39 | $282.50 |
| March 2017 | $235.39 | $282.50 |
| February 2017 | $235.39 | $282.50 |
| January 2017 | $234.98 | $282.50 |
| December 2016 | $237.89 | $286 |
| November 2016 | $237.89 | $286 |
| October 2016 | $234.57 | $282.50 |
| September 2016 | $234.57 | $282.50 |
| August 2016 | $234.98 | $283 |
| July 2016 | $238.71 | $288 |
| June 2016 | $238.71 | $288 |
| May 2016 | $238.71 | $288 |
| April 2016 | $234.24 | $283.10 |
| March 2016 | $234.16 | $283 |
| February 2016 | $234.16 | $283 |
| January 2016 | $233.75 | $283 |
| December 2015 | $233.75 | $283 |
| November 2015 | $232.92 | $282 |
| October 2015 | $232.51 | $282 |
| September 2015 | $232.51 | $282 |
| August 2015 | $231.68 | $281 |
| July 2015 | $230.46 | $280.02 |
| June 2015 | $238.68 | $290 |
| May 2015 | $238.68 | $290 |
| April 2015 | $247.30 | $301 |
| March 2015 | $246.89 | $300.50 |
| February 2015 | $245.66 | $299 |
| January 2015 | $241.15 | $294 |
| December 2014 | $236.23 | $288 |
| November 2014 | $236.23 | $288 |
| October 2014 | $225.58 | $275.50 |
| September 2014 | $225.58 | $275.50 |
| August 2014 | $225.58 | $275.50 |
| July 2014 | $224.80 | $275.05 |
| June 2014 | $224.80 | $275.05 |
| May 2014 | $224.80 | $275.05 |
| April 2014 | $224.36 | $275 |
| March 2014 | $224.36 | $275 |
| February 2014 | $222.93 | $273.25 |
| January 2014 | $222.52 | $273.25 |
| December 2013 | $222.52 | $273.25 |
| November 2013 | $222.52 | $273.25 |
| October 2013 | $222.52 | $273.25 |
| September 2013 | $222.32 | $273 |
| August 2013 | $221.09 | $271.50 |
| July 2013 | $217.46 | $267.04 |
| June 2013 | $217.43 | $267 |
| May 2013 | $213.36 | $262 |
| April 2013 | $213.36 | $262 |
| March 2013 | $213.36 | $262 |
| February 2013 | $213.36 | $262 |
| January 2013 | $213.36 | $262 |
| December 2012 | $207.66 | $255 |
| November 2012 | $202.77 | $257 |
| October 2012 | $202.38 | $257 |
| September 2012 | $204.74 | $260 |
| August 2012 | $204.74 | $260 |
| July 2012 | $196.49 | $250 |
| June 2012 | $196.49 | $250 |
| May 2012 | $199.24 | $253.50 |
| April 2012 | $194.53 | $248 |
| March 2012 | $189.82 | $242 |
| February 2012 | $189.82 | $242 |
| January 2012 | $191.78 | $245 |
| December 2011 | $187.87 | $240 |
| November 2011 | $184.74 | $236 |
| October 2011 | $185.91 | $238 |
| September 2011 | $185.12 | $237 |
| August 2011 | $185.12 | $237 |
| July 2011 | $184.73 | $237 |
| June 2011 | $184.73 | $237 |
| May 2011 | $184.73 | $237 |
| April 2011 | $187.46 | $241 |
| March 2011 | $187.46 | $241 |
| February 2011 | $194.46 | $250 |
| January 2011 | $186.31 | $240 |
| December 2010 | $186.31 | $240 |
| November 2010 | $210.38 | $271 |
| October 2010 | $173.70 | $275 |
| September 2010 | $173.70 | $275 |
| August 2010 | $167.38 | $265 |
| July 2010 | $167.07 | $265 |
| June 2010 | $170.85 | $271 |
| May 2010 | $170.85 | $271 |
| April 2010 | $170.54 | $271 |
AFAP
Price: $734.50
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.27%
Payout Ratio Range:
Earnings Per Share: 2.01 USD
P/E Ratio: 45.65
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Volume: 49
Ebitda: 2.9 millionMarket Capitalization: 118.8 million
Average Dividend Frequency: 4