African Rainbow Minerals Limited - Price History
Monthly price history for AFBOF (African Rainbow Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.32 | $11.32 |
| December 2023 | $11.32 | $11.32 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $8.02 | $8.02 |
| September 2023 | $8.20 | $8.92 |
| August 2023 | $9.15 | $9.95 |
| July 2023 | $10.51 | $11.43 |
| June 2023 | $9.89 | $10.75 |
| May 2023 | $10.58 | $11.50 |
| April 2023 | $11.59 | $12.60 |
| March 2023 | $11.57 | $13.35 |
| February 2023 | $12.03 | $13.88 |
| January 2023 | $15.38 | $17.75 |
| December 2022 | $14.17 | $16.35 |
| November 2022 | $15.23 | $17.57 |
| October 2022 | $11.56 | $13.34 |
| September 2022 | $13.48 | $15.56 |
| August 2022 | $12.33 | $14.23 |
| July 2022 | $12.18 | $14.05 |
| June 2022 | $11.57 | $13.35 |
| May 2022 | $13.36 | $15.41 |
| April 2022 | $14.26 | $16.45 |
| March 2022 | $18.59 | $21.45 |
| February 2022 | $16.18 | $18.67 |
| January 2022 | $11.48 | $13.25 |
| December 2021 | $12.76 | $14.72 |
| November 2021 | $11.25 | $12.98 |
| October 2021 | - | $17.38 |
| September 2021 | $13.54 | $17.38 |
| August 2021 | - | $18 |
| July 2021 | - | $18 |
| June 2021 | - | $18 |
| May 2021 | - | $18 |
| April 2021 | - | $18 |
| March 2021 | - | $18 |
| February 2021 | $5.73 | $18 |
| January 2021 | - | $14.75 |
| December 2020 | - | $14.75 |
| November 2020 | - | $14.75 |
| October 2020 | $4.69 | $14.75 |
| September 2020 | - | $12.15 |
| August 2020 | $1.56 | $12.15 |
| July 2020 | $1.36 | $10.55 |
| June 2020 | $1.30 | $10.10 |
| May 2020 | - | $5.05 |
| April 2020 | $0.65 | $5.05 |
| March 2020 | $0.64 | $5 |
| February 2020 | $1.34 | $11.05 |
| January 2020 | - | $11 |
| December 2019 | $1.33 | $11 |
| November 2019 | $1.18 | $9.75 |
| October 2019 | $1.15 | $9.50 |
| September 2019 | $1.16 | $10.20 |
| August 2019 | - | $13.60 |
| July 2019 | $1.54 | $13.60 |
| June 2019 | - | $5.60 |
| May 2019 | - | $5.60 |
| April 2019 | - | $5.60 |
| March 2019 | - | $5.60 |
| February 2019 | - | $5.60 |
| January 2019 | - | $5.60 |
| December 2018 | - | $5.60 |
| November 2018 | - | $5.60 |
| October 2018 | - | $5.60 |
| September 2018 | - | $5.60 |
| August 2018 | - | $5.60 |
| July 2018 | - | $5.60 |
| June 2018 | - | $5.60 |
| May 2018 | - | $5.60 |
| April 2018 | - | $5.60 |
| March 2018 | - | $5.60 |
| February 2018 | - | $5.60 |
| January 2018 | - | $5.60 |
| December 2017 | - | $5.60 |
| November 2017 | - | $5.60 |
| October 2017 | - | $5.60 |
| September 2017 | - | $5.60 |
| August 2017 | - | $5.60 |
| July 2017 | - | $5.60 |
| June 2017 | - | $5.60 |
| May 2017 | - | $5.60 |
| April 2017 | - | $5.60 |
| March 2017 | - | $5.60 |
| February 2017 | - | $5.60 |
| January 2017 | - | $5.60 |
| December 2016 | - | $5.60 |
| November 2016 | - | $5.60 |
| October 2016 | - | $5.60 |
| September 2016 | - | $5.60 |
| August 2016 | - | $5.60 |
| July 2016 | - | $5.60 |
| June 2016 | - | $5.60 |
| May 2016 | - | $6.78 |
| April 2016 | $0.48 | $6.78 |
| March 2016 | - | $4.55 |
| February 2016 | - | $4.55 |
| January 2016 | - | $4.55 |
| December 2015 | - | $4.55 |
| November 2015 | - | $4.55 |
| October 2015 | - | $4.55 |
| September 2015 | - | $4.55 |
| August 2015 | $0.16 | $4.55 |
| July 2015 | - | $8.50 |
| June 2015 | - | $8.50 |
| May 2015 | $0.29 | $8.50 |
AFBOF
Price: $11.32
Dividend Yield: 12.65%
Forward Dividend Yield: 22.26%
Dividend Per Share: 2.52 USD
P/E Ratio: 4.50
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%