Asia Fiber Public Company Limited ( AFC.BK) - Price History
Monthly price history for AFC.BK (Asia Fiber Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB3.72 | THB3.72 |
| May 2026 | THB3.80 | THB3.80 |
| April 2026 | THB3.24 | THB3.24 |
| March 2026 | THB3 | THB3 |
| February 2026 | THB3.24 | THB3.24 |
| January 2026 | THB3.38 | THB3.38 |
| December 2025 | THB3.62 | THB3.62 |
| November 2025 | THB3.78 | THB3.78 |
| October 2025 | THB3.80 | THB3.80 |
| September 2025 | THB3.90 | THB3.90 |
| August 2025 | THB4.04 | THB4.04 |
| July 2025 | THB3.94 | THB3.94 |
| June 2025 | THB3.54 | THB3.54 |
| May 2025 | THB3.60 | THB3.60 |
| April 2025 | THB3.74 | THB3.74 |
| March 2025 | THB4.04 | THB4.04 |
| February 2025 | THB4 | THB4 |
| January 2025 | THB4.02 | THB4.02 |
| December 2024 | THB4.70 | THB4.70 |
| November 2024 | THB4.80 | THB4.80 |
| October 2024 | THB5.15 | THB5.15 |
| September 2024 | THB5.10 | THB5.10 |
| August 2024 | THB4.94 | THB4.94 |
| July 2024 | THB4.76 | THB4.76 |
| June 2024 | THB4.88 | THB4.88 |
| May 2024 | THB5.30 | THB5.30 |
| April 2024 | THB4.98 | THB4.98 |
| March 2024 | THB5.30 | THB5.30 |
| February 2024 | THB4.80 | THB4.80 |
| January 2024 | THB4.98 | THB4.98 |
| December 2023 | THB4.98 | THB4.98 |
| November 2023 | THB4.94 | THB4.94 |
| October 2023 | THB4.96 | THB4.96 |
| September 2023 | THB6.10 | THB6.10 |
| August 2023 | THB6.55 | THB6.55 |
| July 2023 | THB6.25 | THB6.25 |
| June 2023 | THB6.25 | THB6.25 |
| May 2023 | THB6.70 | THB6.70 |
| April 2023 | THB6.85 | THB6.85 |
| March 2023 | THB7.05 | THB7.05 |
| February 2023 | THB8.25 | THB8.25 |
| January 2023 | THB8.95 | THB8.95 |
| December 2022 | THB9.25 | THB9.25 |
| November 2022 | THB9.70 | THB9.70 |
| October 2022 | THB10.20 | THB10.20 |
| September 2022 | THB11.20 | THB11.20 |
| August 2022 | THB12.96 | THB13.10 |
| July 2022 | THB10.29 | THB10.40 |
| June 2022 | THB10.88 | THB11 |
| May 2022 | THB14.64 | THB14.80 |
| April 2022 | THB8.95 | THB9.05 |
| March 2022 | THB9.35 | THB9.45 |
| February 2022 | THB9.99 | THB10.10 |
| January 2022 | THB10.68 | THB10.80 |
| December 2021 | THB10.88 | THB11 |
| November 2021 | THB11.08 | THB11.20 |
| October 2021 | THB11.97 | THB12.10 |
| September 2021 | THB11.97 | THB12.10 |
| August 2021 | THB10.68 | THB10.80 |
| July 2021 | THB8.36 | THB8.45 |
| June 2021 | THB9.25 | THB9.35 |
| May 2021 | THB10.39 | THB10.50 |
| April 2021 | THB6.92 | THB7 |
| March 2021 | THB6.58 | THB6.65 |
| February 2021 | THB5.88 | THB5.95 |
| January 2021 | THB5.64 | THB5.70 |
| December 2020 | THB5.84 | THB5.90 |
| November 2020 | THB6.18 | THB6.25 |
| October 2020 | THB5.94 | THB6 |
| September 2020 | THB6.18 | THB6.25 |
| August 2020 | THB6.23 | THB6.30 |
| July 2020 | THB6.03 | THB6.10 |
| June 2020 | THB6.28 | THB6.35 |
| May 2020 | THB5.69 | THB5.75 |
| April 2020 | THB6.38 | THB6.45 |
| March 2020 | THB5.94 | THB6 |
| February 2020 | THB6.43 | THB6.50 |
| January 2020 | THB6.43 | THB6.50 |
| December 2019 | THB6.43 | THB6.50 |
| November 2019 | THB6.63 | THB6.70 |
| October 2019 | THB6.82 | THB6.90 |
| September 2019 | THB6.82 | THB6.90 |
| August 2019 | THB7.42 | THB7.50 |
| July 2019 | THB7.57 | THB7.65 |
| June 2019 | THB7.96 | THB8.05 |
| May 2019 | THB8.41 | THB8.50 |
| April 2019 | THB8.41 | THB8.50 |
| March 2019 | THB8.70 | THB8.80 |
| February 2019 | THB8.95 | THB9.05 |
| January 2019 | THB9.15 | THB9.25 |
| December 2018 | THB9 | THB9.10 |
| November 2018 | THB8.90 | THB9 |
| October 2018 | THB8.95 | THB9.05 |
| September 2018 | THB9.05 | THB9.15 |
| August 2018 | THB9 | THB9.10 |
| July 2018 | THB8.75 | THB8.85 |
| June 2018 | THB8.21 | THB8.30 |
| May 2018 | THB8.90 | THB9 |
| April 2018 | THB9.05 | THB9.15 |
| March 2018 | THB9.05 | THB9.15 |
| February 2018 | THB9.15 | THB9.25 |
| January 2018 | THB8.95 | THB9.05 |
| December 2017 | THB8.90 | THB9 |
| November 2017 | THB8.90 | THB9 |
| October 2017 | THB8.90 | THB9 |
| September 2017 | THB8.66 | THB8.75 |
| August 2017 | THB8.75 | THB8.85 |
| July 2017 | THB8.51 | THB8.60 |
| June 2017 | THB8.75 | THB8.85 |
| May 2017 | THB8.95 | THB9.05 |
| April 2017 | THB8.70 | THB8.80 |
| March 2017 | THB9 | THB9.10 |
| February 2017 | THB8.90 | THB9 |
| January 2017 | THB8.46 | THB8.55 |
| December 2016 | THB7.91 | THB8 |
| November 2016 | THB7.86 | THB7.95 |
| October 2016 | THB8.16 | THB8.25 |
| September 2016 | THB8.66 | THB8.75 |
| August 2016 | THB8.95 | THB9.05 |
| July 2016 | THB9.35 | THB9.45 |
| June 2016 | THB9 | THB9.10 |
| May 2016 | THB8.95 | THB9.05 |
| April 2016 | THB8.90 | THB9 |
| March 2016 | THB8.51 | THB8.60 |
| February 2016 | THB8.21 | THB8.30 |
| January 2016 | THB8.75 | THB8.85 |
| December 2015 | THB8.56 | THB8.65 |
| November 2015 | THB11.77 | THB11.90 |
| October 2015 | THB11.47 | THB11.60 |
| September 2015 | THB11.28 | THB11.40 |
| August 2015 | THB11.67 | THB11.80 |
| July 2015 | THB12.36 | THB12.50 |
| June 2015 | THB12.56 | THB12.70 |
| May 2015 | THB12.56 | THB12.70 |
| April 2015 | THB13.55 | THB13.70 |
| March 2015 | THB13.45 | THB13.60 |
| February 2015 | THB14.34 | THB14.50 |
| January 2015 | THB13.65 | THB13.80 |
| December 2014 | THB11.87 | THB12 |
| November 2014 | THB12.17 | THB12.30 |
| October 2014 | THB12.26 | THB12.40 |
| September 2014 | THB11.97 | THB12.10 |
| August 2014 | THB16.62 | THB16.80 |
| July 2014 | THB7.91 | THB8 |
| June 2014 | THB7.27 | THB7.35 |
| May 2014 | THB7.32 | THB7.40 |
| April 2014 | THB7.42 | THB7.50 |
| March 2014 | THB7.12 | THB7.20 |
| February 2014 | THB6.92 | THB7 |
| January 2014 | THB6.88 | THB6.95 |
| December 2013 | THB7.22 | THB7.30 |
| November 2013 | THB6.92 | THB7 |
| October 2013 | THB7.12 | THB7.20 |
| September 2013 | THB6.82 | THB6.90 |
| August 2013 | THB7.22 | THB7.30 |
| July 2013 | THB7.52 | THB7.60 |
| June 2013 | THB7.72 | THB7.80 |
| May 2013 | THB7.86 | THB7.95 |
| April 2013 | THB8.31 | THB8.40 |
| March 2013 | THB8.41 | THB8.50 |
| February 2013 | THB8.95 | THB9.05 |
| January 2013 | THB7.91 | THB8 |
| December 2012 | THB7.91 | THB8 |
| November 2012 | THB7.86 | THB7.95 |
| October 2012 | THB7.42 | THB7.50 |
| September 2012 | THB7.72 | THB7.80 |
| August 2012 | THB7.91 | THB8 |
| July 2012 | THB6.88 | THB6.95 |
| June 2012 | THB6.43 | THB6.50 |
| May 2012 | THB6.38 | THB6.45 |
| April 2012 | THB7.57 | THB7.65 |
| March 2012 | THB7.72 | THB7.80 |
| February 2012 | THB8.06 | THB8.15 |
| January 2012 | THB8.61 | THB8.70 |
| December 2011 | THB8.21 | THB8.30 |
| November 2011 | THB8.46 | THB8.55 |
| October 2011 | THB8.11 | THB8.20 |
| September 2011 | THB8.46 | THB8.55 |
| August 2011 | THB9 | THB9.10 |
| July 2011 | THB9.20 | THB9.30 |
| June 2011 | THB8.01 | THB8.10 |
| May 2011 | THB9.25 | THB9.35 |
| April 2011 | THB6.73 | THB6.80 |
| March 2011 | THB6.53 | THB6.60 |
| February 2011 | THB6.43 | THB6.50 |
| January 2011 | THB5.94 | THB6 |
| December 2010 | THB6.18 | THB6.25 |
| November 2010 | THB6.13 | THB6.20 |
| October 2010 | THB6.58 | THB6.65 |
| September 2010 | THB5.74 | THB5.80 |
| August 2010 | THB5.54 | THB5.60 |
| July 2010 | THB5.79 | THB5.85 |
| June 2010 | THB3.96 | THB4 |
| May 2010 | THB3.32 | THB3.36 |
| April 2010 | THB3.28 | THB3.32 |
| March 2010 | THB3.56 | THB3.60 |
| February 2010 | THB3.72 | THB3.76 |
| January 2010 | THB3.98 | THB4.02 |
| December 2009 | THB3.96 | THB4 |
| November 2009 | THB3.60 | THB3.64 |
| October 2009 | THB2.61 | THB2.64 |
| September 2009 | THB2.97 | THB3 |
| August 2009 | THB2.47 | THB2.50 |
| July 2009 | THB2.10 | THB2.12 |
| June 2009 | THB2.08 | THB2.10 |
| May 2009 | THB2.28 | THB2.30 |
| April 2009 | THB2.08 | THB2.10 |
| March 2009 | THB2.77 | THB2.80 |
| February 2009 | THB2.77 | THB2.80 |
| January 2009 | THB2.87 | THB2.90 |
| December 2008 | THB2.77 | THB2.80 |
| November 2008 | THB2.61 | THB2.64 |
| October 2008 | THB2.97 | THB3 |
| September 2008 | THB3.82 | THB3.86 |
| August 2008 | THB3.28 | THB3.32 |
| July 2008 | THB3.50 | THB3.54 |
| June 2008 | THB3.46 | THB3.50 |
| May 2008 | THB3.76 | THB3.80 |
| April 2008 | THB3.32 | THB3.36 |
| March 2008 | THB3.92 | THB3.96 |
| February 2008 | THB4.45 | THB4.50 |
| January 2008 | THB4.27 | THB4.32 |
| December 2007 | THB4.29 | THB4.34 |
| November 2007 | THB4.25 | THB4.30 |
| October 2007 | THB4.08 | THB4.12 |
| September 2007 | THB4.25 | THB4.30 |
| August 2007 | THB4.06 | THB4.10 |
| July 2007 | THB3.96 | THB4 |
| June 2007 | THB3.88 | THB3.92 |
| May 2007 | THB3.92 | THB3.96 |
| April 2007 | THB4.10 | THB4.14 |
| March 2007 | THB4.19 | THB4.24 |
| February 2007 | THB4.55 | THB4.60 |
| January 2007 | THB3.96 | THB4 |
| December 2006 | THB4.95 | THB5 |
| November 2006 | THB5.88 | THB5.95 |
| October 2006 | THB4.95 | THB5 |
| September 2006 | THB4.85 | THB4.90 |
| August 2006 | THB4.27 | THB4.32 |
| July 2006 | THB4.55 | THB4.60 |
| June 2006 | THB4.29 | THB4.34 |
| May 2006 | THB4.95 | THB5 |
| April 2006 | THB5.29 | THB5.35 |
| March 2006 | THB5.64 | THB5.70 |
| February 2006 | THB6.03 | THB6.10 |
| January 2006 | THB7.02 | THB7.10 |
| December 2005 | THB8.90 | THB9 |
| November 2005 | THB6.33 | THB6.40 |
| October 2005 | THB6.28 | THB6.35 |
| September 2005 | THB6.43 | THB6.50 |
| August 2005 | THB5.34 | THB5.40 |
| July 2005 | THB7.62 | THB7.70 |
| June 2005 | THB7.22 | THB7.30 |
| May 2005 | THB7.47 | THB7.55 |
| April 2005 | THB8.70 | THB8.80 |
| March 2005 | THB8.46 | THB8.55 |
| February 2005 | THB9.10 | THB9.20 |
| January 2005 | THB9.05 | THB9.15 |
| December 2004 | THB9.20 | THB9.30 |
| November 2004 | THB9.10 | THB9.20 |
| October 2004 | THB9.10 | THB9.20 |
| September 2004 | THB9.79 | THB9.90 |
| August 2004 | THB9.40 | THB9.50 |
| July 2004 | THB8.80 | THB8.90 |
| June 2004 | THB9.30 | THB9.40 |
| May 2004 | THB10.88 | THB11 |
| April 2004 | THB12.46 | THB12.60 |
| March 2004 | THB12.26 | THB12.40 |
| February 2004 | THB11.87 | THB12 |
| January 2004 | THB13.65 | THB13.80 |
| December 2003 | THB13.45 | THB13.60 |
| November 2003 | THB14.34 | THB14.50 |
| October 2003 | THB13.75 | THB13.90 |
| September 2003 | THB14.44 | THB14.60 |
| August 2003 | THB14.24 | THB14.40 |
| July 2003 | THB11.38 | THB11.50 |
| June 2003 | THB10.19 | THB10.30 |
| May 2003 | THB9.45 | THB9.55 |
| April 2003 | THB8.16 | THB8.25 |
| March 2003 | THB7.81 | THB7.90 |
| February 2003 | THB7.81 | THB7.90 |
| January 2003 | THB7.37 | THB7.45 |
| December 2002 | THB7.22 | THB7.30 |
| November 2002 | THB7.27 | THB7.35 |
| October 2002 | THB7.02 | THB7.10 |
| September 2002 | THB6.92 | THB7 |
| August 2002 | THB6.82 | THB6.90 |
| July 2002 | THB6.63 | THB6.70 |
| June 2002 | THB6.63 | THB6.70 |
| May 2002 | THB7.07 | THB7.15 |
| April 2002 | THB5.74 | THB5.80 |
| March 2002 | THB5.74 | THB5.80 |
| February 2002 | THB5.19 | THB5.25 |
| January 2002 | THB5.19 | THB5.25 |
| December 2001 | THB5 | THB5.05 |
| November 2001 | THB5.34 | THB5.40 |
| October 2001 | THB5.24 | THB5.30 |
| September 2001 | THB4.75 | THB4.80 |
| August 2001 | THB7.32 | THB7.40 |
| July 2001 | THB7.52 | THB7.60 |
| June 2001 | THB6.03 | THB6.10 |
| May 2001 | THB3.86 | THB3.90 |
| April 2001 | THB3.66 | THB3.70 |
| March 2001 | THB4.35 | THB4.40 |
| February 2001 | THB4.65 | THB4.70 |
| January 2001 | THB7.72 | THB7.80 |
| December 2000 | THB6.43 | THB6.50 |
| November 2000 | THB5.74 | THB5.80 |
| October 2000 | THB4.06 | THB4.10 |
| September 2000 | THB3.96 | THB4 |
| August 2000 | THB4.95 | THB5 |
| July 2000 | THB4.15 | THB4.20 |
| June 2000 | THB4.25 | THB4.30 |
| May 2000 | THB4.15 | THB4.20 |
| April 2000 | THB4.75 | THB4.80 |
| March 2000 | THB4.75 | THB4.80 |
| February 2000 | THB4.25 | THB4.30 |
| January 2000 | THB4.55 | THB4.60 |
| December 1999 | THB5.14 | THB5.20 |
| November 1999 | THB4.55 | THB4.60 |
| October 1999 | THB3.86 | THB3.90 |
| September 1999 | THB3.86 | THB3.90 |
| August 1999 | THB4.95 | THB5 |
| July 1999 | THB6.03 | THB6.10 |
| June 1999 | THB7.22 | THB7.30 |
| May 1999 | THB2.97 | THB3 |
| April 1999 | THB2.37 | THB2.40 |
| March 1999 | THB2.18 | THB2.20 |
| February 1999 | THB2.87 | THB2.90 |
| January 1999 | THB2.97 | THB3 |
| December 1998 | THB2.57 | THB2.60 |
| November 1998 | THB2.77 | THB2.80 |
| October 1998 | THB3.16 | THB3.20 |
| September 1998 | THB1.29 | THB1.30 |
| August 1998 | THB1.38 | THB1.40 |
| July 1998 | THB1.29 | THB1.30 |
| June 1998 | THB1.48 | THB1.50 |
| May 1998 | THB4.45 | THB4.50 |
| April 1998 | THB5.34 | THB5.40 |
| March 1998 | THB6.23 | THB6.30 |
| February 1998 | THB5.84 | THB5.90 |
| January 1998 | THB5.74 | THB5.80 |
| December 1997 | THB5.64 | THB5.70 |
| November 1997 | THB5.74 | THB5.80 |
| October 1997 | THB6.13 | THB6.20 |
| September 1997 | THB7.62 | THB7.70 |
| August 1997 | THB6.43 | THB6.50 |
| July 1997 | THB6.73 | THB6.80 |
| June 1997 | THB6.13 | THB6.20 |
| May 1997 | THB7.91 | THB8 |
| April 1997 | THB8.41 | THB8.50 |
| March 1997 | THB8.31 | THB8.40 |
| February 1997 | THB8.31 | THB8.40 |
| January 1997 | THB8.51 | THB8.60 |
| December 1996 | THB9.20 | THB9.30 |
| November 1996 | THB9.66 | THB10 |
| October 1996 | THB9.87 | THB10.22 |
| September 1996 | THB9.77 | THB10.11 |
| August 1996 | THB9.98 | THB10.33 |
| July 1996 | THB10.19 | THB10.55 |
| June 1996 | THB10.88 | THB11.26 |
| May 1996 | THB10.88 | THB11.26 |
| April 1996 | THB12.21 | THB12.64 |
| March 1996 | THB12.74 | THB13.18 |
| February 1996 | THB14.06 | THB14.56 |
| January 1996 | THB13.80 | THB14.28 |
| December 1995 | THB14.06 | THB14.56 |
| June 1994 | THB27.09 | THB31.86 |
AFC.BK
Price: THB3.72
52 week price:
Earnings Per Share: 0.29 THB
P/E Ratio: 11.17
Exchange: SET
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 147.7 million