AFC Ajax NV - Price History
Stock symbol AFCJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFCJF (AFC Ajax NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.40 | $12.40 |
| December 2023 | $12.40 | $12.40 |
| November 2023 | $12.40 | $12.40 |
| October 2023 | $17.03 | $17.03 |
| September 2023 | $17.03 | $17.03 |
| August 2023 | $17.03 | $17.03 |
| July 2023 | $17.03 | $17.03 |
| June 2023 | $17.03 | $17.03 |
| May 2023 | $17.03 | $17.03 |
| April 2023 | $17.03 | $17.03 |
| March 2023 | $17.03 | $17.03 |
| February 2023 | $17.03 | $17.03 |
| January 2023 | $12.40 | $12.40 |
| December 2022 | $17.03 | $17.03 |
| November 2022 | $17.03 | $17.03 |
| October 2022 | $17.03 | $17.03 |
| September 2022 | $17.03 | $17.03 |
| August 2022 | $17.03 | $17.03 |
| July 2022 | $17.03 | $17.03 |
| June 2022 | $17.03 | $17.03 |
| May 2022 | $17.03 | $17.03 |
| April 2022 | $17.03 | $17.03 |
| March 2022 | $17.03 | $17.03 |
| February 2022 | $17.03 | $17.03 |
| January 2022 | $17.03 | $17.03 |
| December 2021 | $17.03 | $17.03 |
| November 2021 | $17.03 | $17.03 |
| October 2021 | $17.03 | $17.03 |
| September 2021 | $17.18 | $17.18 |
| August 2021 | $17.10 | $17.10 |
| July 2021 | $17.70 | $17.70 |
| June 2021 | $18.37 | $18.37 |
| May 2021 | $19.75 | $19.75 |
| April 2021 | $19.75 | $19.75 |
| March 2021 | $19.75 | $19.75 |
| February 2021 | $19.75 | $19.75 |
| January 2021 | $19.75 | $19.75 |
| December 2020 | $19.15 | $19.15 |
| November 2020 | $19.15 | $19.15 |
| October 2020 | $19.15 | $19.15 |
| September 2020 | $19.15 | $19.15 |
| August 2020 | $18.29 | $18.29 |
| July 2020 | $18.29 | $18.29 |
| June 2020 | $15.66 | $15.66 |
| May 2020 | $15.66 | $15.66 |
| April 2020 | $15.66 | $15.66 |
| March 2020 | $15.66 | $15.66 |
| February 2020 | $22.18 | $22.18 |
| January 2020 | $22.18 | $22.18 |
| December 2019 | $22 | $22 |
| November 2019 | $21.75 | $22 |
| October 2019 | $19.46 | $19.68 |
| September 2019 | $19.46 | $19.68 |
| August 2019 | $19.46 | $19.68 |
| July 2019 | $19.46 | $19.68 |
| June 2019 | $18.78 | $19 |
| May 2019 | $18.79 | $19 |
| April 2019 | $20.90 | $21.14 |
| March 2019 | $18.33 | $18.54 |
| February 2019 | $12.95 | $13.10 |
| January 2019 | $12.95 | $13.10 |
| December 2018 | $12.95 | $13.10 |
| November 2018 | $12.95 | $13.10 |
| October 2018 | $12.95 | $13.10 |
| September 2018 | $12.95 | $13.10 |
| August 2018 | $12.95 | $13.10 |
| July 2018 | $12.95 | $13.10 |
| June 2018 | $12.95 | $13.10 |
| May 2018 | $12.95 | $13.10 |
| April 2018 | $12.95 | $13.10 |
| March 2018 | $12.95 | $13.10 |
| February 2018 | $9.74 | $9.85 |
| January 2018 | $9.74 | $9.85 |
| December 2017 | $9.74 | $9.85 |
| November 2017 | $9.74 | $9.85 |
| October 2017 | $9.50 | $9.85 |
| September 2017 | $9.50 | $9.85 |
| August 2017 | $9.50 | $9.85 |
| July 2017 | $9.50 | $9.85 |
| June 2017 | $9.50 | $9.85 |
| May 2017 | $9.50 | $9.85 |
| April 2017 | $9.56 | $9.85 |
| March 2017 | $9.16 | $9.50 |
| February 2017 | $9.16 | $9.50 |
| January 2017 | $9.16 | $9.50 |
| December 2016 | $9.16 | $9.50 |
| November 2016 | $9.16 | $9.50 |
| October 2016 | $9.16 | $9.50 |
| September 2016 | $9.16 | $9.50 |
| August 2016 | $9.16 | $9.50 |
| July 2016 | $9.16 | $9.50 |
| June 2016 | $9.16 | $9.50 |
| May 2016 | $9.16 | $9.50 |
| April 2016 | $9.22 | $9.50 |
| March 2016 | $10.13 | $10.50 |
| February 2016 | $10.13 | $10.50 |
| January 2016 | $10.13 | $10.50 |
| December 2015 | $10.13 | $10.50 |
| November 2015 | $10.13 | $10.50 |
| October 2015 | $10.05 | $10.50 |
| September 2015 | $10.05 | $10.50 |
| August 2015 | $10.11 | $10.50 |
AFCJF
Price: $12.40
52 week price:
Dividend Yield: 0.73%
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 227.3 million
Average Dividend Frequency: 1