African Discovery Group, Inc. ( AFDG) - Price History
Monthly price history for AFDG (African Discovery Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.80 | $6.80 |
| May 2026 | $4 | $4 |
| April 2026 | $2.49 | $0.02 |
| March 2026 | $2.94 | $0.03 |
| February 2026 | $3.31 | $0.03 |
| January 2026 | $4 | $0.04 |
| December 2025 | $4.20 | $0.04 |
| November 2025 | $4.02 | $0.04 |
| October 2025 | $7.45 | $0.07 |
| September 2025 | $6.02 | $0.06 |
| August 2025 | $0.35 | $0 |
| July 2025 | $0.30 | $0 |
| June 2025 | $0.60 | $0.01 |
| May 2025 | $0.76 | $0.01 |
| April 2025 | $1 | $0.01 |
| March 2025 | $0.86 | $0.01 |
| February 2025 | $0.86 | $0.01 |
| January 2025 | $0.86 | $0.01 |
| December 2024 | $0.69 | $0.01 |
| November 2024 | $0.42 | $0 |
| October 2024 | $0.60 | $0.01 |
| September 2024 | $0.65 | $0.01 |
| August 2024 | $0.65 | $0.01 |
| July 2024 | $0.85 | $0.01 |
| June 2024 | $0.45 | $0 |
| May 2024 | $0.50 | $0 |
| April 2024 | $0.50 | $0 |
| March 2024 | $0.50 | $0 |
| February 2024 | $0.68 | $0.01 |
| January 2024 | $0.52 | $0 |
| December 2023 | $0.74 | $0.01 |
| November 2023 | $0.70 | $0.01 |
| October 2023 | $0.42 | $0 |
| September 2023 | $0.74 | $0.01 |
| August 2023 | $0.40 | $0 |
| July 2023 | $2 | $0.02 |
| June 2023 | $1.39 | $0.01 |
| May 2023 | $1.36 | $0.01 |
| April 2023 | $1.97 | $0.02 |
| March 2023 | $1.97 | $0.02 |
| February 2023 | $1.35 | $0.01 |
| January 2023 | $6 | $0.06 |
| December 2022 | $3.50 | $0.04 |
| November 2022 | $3.50 | $0.04 |
| October 2022 | $4.90 | $0.05 |
| September 2022 | $3.10 | $0.03 |
| August 2022 | $3 | $0.03 |
| July 2022 | $3 | $0.03 |
| June 2022 | $3.60 | $0.04 |
| May 2022 | $4.38 | $0.04 |
| April 2022 | $5.10 | $0.05 |
| March 2022 | $5.50 | $0.06 |
| February 2022 | $6.70 | $0.07 |
| January 2022 | $5 | $0.05 |
| December 2021 | $7 | $0.07 |
| November 2021 | $6.50 | $0.06 |
| October 2021 | $7.50 | $0.08 |
| September 2021 | $12.99 | $0.13 |
| August 2021 | $11.11 | $0.11 |
| July 2021 | $6.01 | $0.06 |
| June 2021 | $14 | $0.14 |
| May 2021 | $10.50 | $0.10 |
| April 2021 | $11 | $0.11 |
| March 2021 | $14.75 | $0.15 |
| February 2021 | $14 | $0.14 |
| January 2021 | $8.50 | $0.08 |
| December 2020 | $8.50 | $0.08 |
| November 2020 | $2.40 | $0.02 |
| October 2020 | $0.80 | $0.01 |
| September 2020 | $1 | $0.01 |
| August 2020 | $0.94 | $0.01 |
| July 2020 | $0.51 | $0 |
| June 2020 | $0.62 | $0.01 |
| May 2020 | $0.50 | $0 |
| April 2020 | $0.26 | $0 |
| March 2020 | $0.25 | $0 |
| February 2020 | $0.50 | $0 |
| January 2020 | $0.25 | $0 |
| December 2019 | $0.21 | $0 |
| November 2019 | $0.50 | $0 |
| October 2019 | $0.40 | $0 |
| September 2019 | $0.50 | $0 |
| August 2019 | $0.60 | $0.01 |
| July 2019 | $0.45 | $0 |
| June 2019 | $0.40 | $0 |
| May 2019 | $0.70 | $0.01 |
| April 2019 | $0.35 | $0 |
| March 2019 | $0.35 | $0 |
| February 2019 | $0.35 | $0 |
| January 2019 | $0.80 | $0.01 |
| December 2018 | $0.25 | $0 |
| November 2018 | $0.30 | $0 |
| October 2018 | $0.30 | $0 |
| September 2018 | $0.58 | $0.01 |
| August 2018 | $0.58 | $0.01 |
| July 2018 | $0.58 | $0.01 |
| June 2018 | $0.59 | $0.01 |
| May 2018 | $0.40 | $0 |
| April 2018 | $0.40 | $0 |
| March 2018 | $0.88 | $0.01 |
| February 2018 | $0.45 | $0 |
| January 2018 | $0.45 | $0 |
| December 2017 | $0.35 | $0 |
| November 2017 | $0.51 | $0 |
| October 2017 | $0.56 | $0.01 |
| September 2017 | $0.59 | $0.01 |
| August 2017 | $0.40 | $0 |
| July 2017 | $0.40 | $0 |
| June 2017 | $0.40 | $0 |
| May 2017 | $0.56 | $0.01 |
| April 2017 | $0.40 | $0 |
| March 2017 | $0.40 | $0 |
| February 2017 | $0.40 | $0 |
| January 2017 | $0.70 | $0.01 |
| December 2016 | $0.20 | $0 |
| November 2016 | $0.92 | $0.01 |
| October 2016 | $0.40 | $0 |
| September 2016 | $0.40 | $0 |
| August 2016 | $1.20 | $0.01 |
| July 2016 | $0.50 | $0 |
| June 2016 | $0.80 | $0.01 |
| May 2016 | $0.79 | $0.01 |
| April 2016 | $0.21 | $0 |
| March 2016 | $0.80 | $0.01 |
| February 2016 | $0.45 | $0 |
| January 2016 | $0.20 | $0 |
| December 2015 | $0.80 | $0.01 |
| November 2015 | $0.90 | $0.01 |
| October 2015 | $0.90 | $0.01 |
| September 2015 | $1 | $0.01 |
| August 2015 | $0.45 | $0 |
| July 2015 | $1.49 | $0.02 |
| June 2015 | $1.40 | $0.01 |
| May 2015 | $0.30 | $0 |
| April 2015 | $0.30 | $0 |
| March 2015 | $0.20 | $0 |
| February 2015 | $0.24 | $0 |
| January 2015 | $0.20 | $0 |
| December 2014 | $0.16 | $0 |
| November 2014 | $0.16 | $0 |
| October 2014 | $0.15 | $0 |
| September 2014 | $0.22 | $0 |
| August 2014 | $0.22 | $0 |
| July 2014 | $0.32 | $0 |
| June 2014 | $0.32 | $0 |
| May 2014 | $0.20 | $0 |
| April 2014 | $0.72 | $0.01 |
| March 2014 | $0.90 | $0.01 |
| February 2014 | $1.45 | $0.02 |
| January 2014 | $1.70 | $0.02 |
| December 2013 | $1.80 | $0.02 |
| November 2013 | $1.80 | $0.02 |
| October 2013 | $1.80 | $0.02 |
| September 2013 | $2 | $0.02 |
| August 2013 | $2 | $0.02 |
| July 2013 | $1.70 | $0.02 |
| June 2013 | $2.50 | $0.02 |
| May 2013 | $1.80 | $0.02 |
| April 2013 | $2.20 | $0.02 |
| March 2013 | $2.80 | $0.03 |
| February 2013 | $2.60 | $0.03 |
| January 2013 | $3 | $0.03 |
| December 2012 | $3.35 | $0.03 |
| November 2012 | $4.15 | $0.04 |
| October 2012 | $6.50 | $0.06 |
| September 2012 | $5 | $0.05 |
| August 2012 | $2 | $0.02 |
| July 2012 | $2.25 | $0.02 |
| June 2012 | $2.40 | $0.02 |
| May 2012 | $4.45 | $0.04 |
| April 2012 | $4 | $0.04 |
| March 2012 | $5 | $0.05 |
| February 2012 | $8 | $0.08 |
| January 2012 | $11 | $0.11 |
AFDG
Price: $6.80
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 3.43
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.0 million