AECI Limited - Price History
Monthly price history for AFE.JO (AECI Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR96.16 | ZAR96.16 |
| April 2024 | ZAR93.91 | ZAR93.91 |
| March 2024 | ZAR91.75 | ZAR92.93 |
| February 2024 | ZAR96.95 | ZAR96.95 |
| January 2024 | ZAR101.28 | ZAR101.28 |
| December 2023 | ZAR109.69 | ZAR109.69 |
| November 2023 | ZAR103.32 | ZAR103.32 |
| October 2023 | ZAR110.41 | ZAR110.41 |
| September 2023 | ZAR113 | ZAR113 |
| August 2023 | ZAR107.74 | ZAR107.74 |
| July 2023 | ZAR94.30 | ZAR94.30 |
| June 2023 | ZAR90.60 | ZAR90.60 |
| May 2023 | ZAR84.07 | ZAR84.07 |
| April 2023 | ZAR86.31 | ZAR86.31 |
| March 2023 | ZAR88.17 | ZAR93.88 |
| February 2023 | ZAR87.58 | ZAR93.25 |
| January 2023 | ZAR82.17 | ZAR87.49 |
| December 2022 | ZAR82.27 | ZAR87.60 |
| November 2022 | ZAR86.40 | ZAR92 |
| October 2022 | ZAR86.68 | ZAR92.30 |
| September 2022 | ZAR81.03 | ZAR86.28 |
| August 2022 | ZAR77.95 | ZAR83 |
| July 2022 | ZAR83.52 | ZAR91 |
| June 2022 | ZAR87.60 | ZAR95.44 |
| May 2022 | ZAR94.95 | ZAR103.45 |
| April 2022 | ZAR93.46 | ZAR101.83 |
| March 2022 | ZAR102.22 | ZAR116.48 |
| February 2022 | ZAR95.06 | ZAR108.32 |
| January 2022 | ZAR99.98 | ZAR113.93 |
| December 2021 | ZAR98.29 | ZAR112 |
| November 2021 | ZAR99.16 | ZAR113 |
| October 2021 | ZAR98.64 | ZAR112.40 |
| September 2021 | ZAR93.14 | ZAR106.14 |
| August 2021 | ZAR87.93 | ZAR102 |
| July 2021 | ZAR86.32 | ZAR100.13 |
| June 2021 | ZAR84.75 | ZAR98.31 |
| May 2021 | ZAR87.67 | ZAR101.70 |
| April 2021 | ZAR87.67 | ZAR101.70 |
| March 2021 | ZAR85.18 | ZAR103.48 |
| February 2021 | ZAR81.60 | ZAR99.13 |
| January 2021 | ZAR74.91 | ZAR91.01 |
| December 2020 | ZAR71.61 | ZAR87 |
| November 2020 | ZAR70.20 | ZAR85.28 |
| October 2020 | ZAR62.78 | ZAR76.27 |
| September 2020 | ZAR63.18 | ZAR76.76 |
| August 2020 | ZAR68.39 | ZAR84.08 |
| July 2020 | ZAR70.69 | ZAR86.90 |
| June 2020 | ZAR62.88 | ZAR77.30 |
| May 2020 | ZAR58.97 | ZAR72.50 |
| April 2020 | ZAR60.18 | ZAR73.99 |
| March 2020 | ZAR56.42 | ZAR73.50 |
| February 2020 | ZAR79.99 | ZAR104.21 |
| January 2020 | ZAR79.68 | ZAR103.80 |
| December 2019 | ZAR82.13 | ZAR107 |
| November 2019 | ZAR80.81 | ZAR105.28 |
| October 2019 | ZAR74.96 | ZAR97.65 |
| September 2019 | ZAR73.66 | ZAR95.96 |
| August 2019 | ZAR69.84 | ZAR90.99 |
| July 2019 | ZAR70.15 | ZAR93 |
| June 2019 | ZAR69.01 | ZAR91.49 |
| May 2019 | ZAR71.66 | ZAR95 |
| April 2019 | ZAR72.29 | ZAR95.83 |
| March 2019 | ZAR69.52 | ZAR95.76 |
| February 2019 | ZAR71.07 | ZAR97.90 |
| January 2019 | ZAR64.61 | ZAR89 |
| December 2018 | ZAR60.62 | ZAR83.51 |
| November 2018 | ZAR66.06 | ZAR91 |
| October 2018 | ZAR68.60 | ZAR94.50 |
| September 2018 | ZAR76.03 | ZAR104.73 |
| August 2018 | ZAR75.55 | ZAR104.07 |
| July 2018 | ZAR75.75 | ZAR105.85 |
| June 2018 | ZAR75.68 | ZAR105.75 |
| May 2018 | ZAR77.28 | ZAR107.99 |
| April 2018 | ZAR84.33 | ZAR117.83 |
| March 2018 | ZAR80.16 | ZAR115.50 |
| February 2018 | ZAR78.54 | ZAR113.16 |
| January 2018 | ZAR71.49 | ZAR103 |
| December 2017 | ZAR69.41 | ZAR100 |
| November 2017 | ZAR64.55 | ZAR93 |
| October 2017 | ZAR73.35 | ZAR105.69 |
| September 2017 | ZAR70.38 | ZAR101.40 |
| August 2017 | ZAR74.26 | ZAR107 |
| July 2017 | ZAR72.60 | ZAR106 |
| June 2017 | ZAR72.80 | ZAR106.28 |
| May 2017 | ZAR73.41 | ZAR107.18 |
| April 2017 | ZAR79.47 | ZAR116.03 |
| March 2017 | ZAR76.72 | ZAR115 |
| February 2017 | ZAR73.02 | ZAR109.46 |
| January 2017 | ZAR68.64 | ZAR102.90 |
| December 2016 | ZAR67.44 | ZAR101.10 |
| November 2016 | ZAR65.98 | ZAR98.90 |
| October 2016 | ZAR67.91 | ZAR101.80 |
| September 2016 | ZAR69.24 | ZAR103.80 |
| August 2016 | ZAR68.72 | ZAR103.01 |
| July 2016 | ZAR62.25 | ZAR94.49 |
| June 2016 | ZAR54.68 | ZAR83 |
| May 2016 | ZAR57.77 | ZAR87.70 |
| April 2016 | ZAR63.30 | ZAR96.09 |
| March 2016 | ZAR58.20 | ZAR91 |
| February 2016 | ZAR55.64 | ZAR87 |
| January 2016 | ZAR53.01 | ZAR82.88 |
| December 2015 | ZAR56.70 | ZAR88.66 |
| November 2015 | ZAR58.52 | ZAR91.50 |
| October 2015 | ZAR60.89 | ZAR95.20 |
| September 2015 | ZAR58.78 | ZAR91.91 |
| August 2015 | ZAR62.30 | ZAR97.41 |
| July 2015 | ZAR68.35 | ZAR108.22 |
| June 2015 | ZAR72 | ZAR114 |
| May 2015 | ZAR76.76 | ZAR121.53 |
| April 2015 | ZAR79.44 | ZAR129.48 |
| March 2015 | ZAR73.62 | ZAR120 |
| February 2015 | ZAR78.11 | ZAR129.60 |
| January 2015 | ZAR75.39 | ZAR125.10 |
| December 2014 | ZAR80.65 | ZAR133.82 |
| November 2014 | ZAR79.85 | ZAR132.50 |
| October 2014 | ZAR74.46 | ZAR123.55 |
| September 2014 | ZAR72.02 | ZAR119.50 |
| August 2014 | ZAR73.44 | ZAR123 |
| July 2014 | ZAR73.20 | ZAR122.60 |
| June 2014 | ZAR75.02 | ZAR125.65 |
| May 2014 | ZAR68.67 | ZAR115.01 |
| April 2014 | ZAR70.15 | ZAR117.50 |
| March 2014 | ZAR74.57 | ZAR127 |
| February 2014 | ZAR76.92 | ZAR131 |
| January 2014 | ZAR75.74 | ZAR129 |
| December 2013 | ZAR73.39 | ZAR125 |
| November 2013 | ZAR69.72 | ZAR118.74 |
| October 2013 | ZAR71.78 | ZAR122.25 |
| September 2013 | ZAR70.16 | ZAR119.50 |
| August 2013 | ZAR68.08 | ZAR117 |
| July 2013 | ZAR67.94 | ZAR116.76 |
| June 2013 | ZAR66.63 | ZAR114.50 |
| May 2013 | ZAR64.59 | ZAR111 |
| April 2013 | ZAR58.42 | ZAR100.40 |
| March 2013 | ZAR58.31 | ZAR102.04 |
| February 2013 | ZAR54.28 | ZAR95 |
| January 2013 | ZAR48.71 | ZAR85.24 |
| December 2012 | ZAR45.60 | ZAR79.80 |
| November 2012 | ZAR44.57 | ZAR78 |
| October 2012 | ZAR42.19 | ZAR73.84 |
| September 2012 | ZAR46.76 | ZAR81.84 |
| August 2012 | ZAR46.98 | ZAR83 |
| July 2012 | ZAR44.18 | ZAR78.05 |
| June 2012 | ZAR45.14 | ZAR79.75 |
| May 2012 | ZAR45.56 | ZAR80.49 |
| April 2012 | ZAR50.31 | ZAR88.89 |
| March 2012 | ZAR52.19 | ZAR94 |
| February 2012 | ZAR51.24 | ZAR92.29 |
| January 2012 | ZAR47.19 | ZAR85 |
| December 2011 | ZAR45.88 | ZAR82.64 |
| November 2011 | ZAR44.42 | ZAR80 |
| October 2011 | ZAR42.20 | ZAR76.01 |
| September 2011 | ZAR41.22 | ZAR74.25 |
| August 2011 | ZAR40.31 | ZAR73.40 |
| July 2011 | ZAR43.99 | ZAR80.10 |
| June 2011 | ZAR46.35 | ZAR84.40 |
| May 2011 | ZAR48.08 | ZAR87.55 |
| April 2011 | ZAR47.23 | ZAR86 |
| March 2011 | ZAR44.91 | ZAR83.10 |
| February 2011 | ZAR45.48 | ZAR84.15 |
| January 2011 | ZAR43.27 | ZAR80.05 |
| December 2010 | ZAR44.59 | ZAR82.50 |
| November 2010 | ZAR42.97 | ZAR79.50 |
| October 2010 | ZAR42.13 | ZAR77.94 |
| September 2010 | ZAR39.46 | ZAR73 |
| August 2010 | ZAR36.41 | ZAR68.05 |
| July 2010 | ZAR36.76 | ZAR68.70 |
| June 2010 | ZAR36.39 | ZAR68 |
| May 2010 | ZAR36.92 | ZAR69 |
| April 2010 | ZAR36.09 | ZAR67.45 |
| March 2010 | ZAR34.26 | ZAR64.65 |
| February 2010 | ZAR31.75 | ZAR59.90 |
| January 2010 | ZAR31.53 | ZAR59.50 |
| December 2009 | ZAR32.86 | ZAR62 |
| November 2009 | ZAR31.80 | ZAR60 |
| October 2009 | ZAR32.06 | ZAR60.50 |
| September 2009 | ZAR31.16 | ZAR58.80 |
| August 2009 | ZAR29.53 | ZAR56 |
| July 2009 | ZAR27.95 | ZAR53 |
| June 2009 | ZAR24.52 | ZAR46.50 |
| May 2009 | ZAR24.26 | ZAR46 |
| April 2009 | ZAR25.71 | ZAR48.75 |
| March 2009 | ZAR22.52 | ZAR44 |
| February 2009 | ZAR22.52 | ZAR43.99 |
| January 2009 | ZAR26.10 | ZAR50.99 |
| December 2008 | ZAR26.11 | ZAR51 |
| November 2008 | ZAR24.31 | ZAR47.50 |
| October 2008 | ZAR27.08 | ZAR52.90 |
| September 2008 | ZAR31.48 | ZAR61.50 |
| August 2008 | ZAR33.81 | ZAR67 |
| July 2008 | ZAR30.78 | ZAR61 |
| June 2008 | ZAR32.29 | ZAR64 |
| May 2008 | ZAR34.34 | ZAR68.05 |
| April 2008 | ZAR33.25 | ZAR65.90 |
| March 2008 | ZAR31.58 | ZAR64 |
| February 2008 | ZAR34.05 | ZAR69 |
| January 2008 | ZAR31.70 | ZAR64.25 |
| December 2007 | ZAR38.98 | ZAR79 |
| November 2007 | ZAR40.46 | ZAR82 |
| October 2007 | ZAR44.45 | ZAR90.09 |
| September 2007 | ZAR40.71 | ZAR82.50 |
| August 2007 | ZAR38.89 | ZAR79.50 |
| July 2007 | ZAR39.87 | ZAR81.50 |
| June 2007 | ZAR39.84 | ZAR81.45 |
| May 2007 | ZAR43.29 | ZAR88.50 |
| April 2007 | ZAR39.40 | ZAR80.55 |
| March 2007 | ZAR35.01 | ZAR73 |
| February 2007 | ZAR34.01 | ZAR70.90 |
| January 2007 | ZAR35.16 | ZAR73.30 |
| December 2006 | ZAR32.74 | ZAR68.25 |
| November 2006 | ZAR31.54 | ZAR65.75 |
| October 2006 | ZAR29.68 | ZAR61.89 |
| September 2006 | ZAR28.30 | ZAR59 |
| August 2006 | ZAR26.57 | ZAR56 |
| July 2006 | ZAR26.27 | ZAR55.38 |
| June 2006 | ZAR27.75 | ZAR58.50 |
| May 2006 | ZAR27.73 | ZAR58.45 |
| April 2006 | ZAR28.23 | ZAR59.50 |
| March 2006 | ZAR25.07 | ZAR54 |
| February 2006 | ZAR24.84 | ZAR53.50 |
| January 2006 | ZAR26.59 | ZAR57.26 |
| December 2005 | ZAR24.61 | ZAR53 |
| November 2005 | ZAR24.61 | ZAR53 |
| October 2005 | ZAR22.82 | ZAR49.15 |
| September 2005 | ZAR22.89 | ZAR49.30 |
| August 2005 | ZAR24.12 | ZAR52.50 |
| July 2005 | ZAR22.08 | ZAR48.05 |
| June 2005 | ZAR20.63 | ZAR44.90 |
| May 2005 | ZAR19.58 | ZAR42.62 |
| April 2005 | ZAR19.04 | ZAR41.45 |
| March 2005 | ZAR19.07 | ZAR42.50 |
| February 2005 | ZAR19.29 | ZAR43 |
| January 2005 | ZAR18.40 | ZAR41 |
| December 2004 | ZAR17.50 | ZAR39 |
| November 2004 | ZAR16.60 | ZAR37 |
| October 2004 | ZAR15.88 | ZAR35.40 |
| September 2004 | ZAR14.36 | ZAR32 |
| August 2004 | ZAR14.82 | ZAR33.50 |
| July 2004 | ZAR13.45 | ZAR30.40 |
| June 2004 | ZAR13.67 | ZAR30.90 |
| May 2004 | ZAR14.51 | ZAR32.80 |
| April 2004 | ZAR15.84 | ZAR35.80 |
| March 2004 | ZAR15.83 | ZAR36.55 |
| February 2004 | ZAR15.81 | ZAR36.51 |
| January 2004 | ZAR13.51 | ZAR31.20 |
| December 2003 | ZAR14.72 | ZAR34 |
| November 2003 | ZAR12.99 | ZAR30 |
| October 2003 | ZAR12.34 | ZAR28.50 |
| September 2003 | ZAR12.12 | ZAR28 |
| August 2003 | ZAR11.43 | ZAR26.80 |
| July 2003 | ZAR11.09 | ZAR26 |
| June 2003 | ZAR10.09 | ZAR23.65 |
| May 2003 | ZAR10.02 | ZAR23.50 |
| April 2003 | ZAR9.02 | ZAR21.15 |
| March 2003 | ZAR9.47 | ZAR22.90 |
| February 2003 | ZAR10.59 | ZAR25.60 |
| January 2003 | ZAR9.93 | ZAR24 |
| December 2002 | ZAR10.55 | ZAR25.50 |
| November 2002 | ZAR10.22 | ZAR24.70 |
| October 2002 | ZAR10.30 | ZAR24.90 |
| September 2002 | ZAR9.45 | ZAR22.85 |
| August 2002 | ZAR9.77 | ZAR23.99 |
| July 2002 | ZAR9.47 | ZAR23.25 |
| June 2002 | ZAR8.63 | ZAR21.20 |
| May 2002 | ZAR8.96 | ZAR22 |
| April 2002 | ZAR8.22 | ZAR20.20 |
| March 2002 | ZAR7.86 | ZAR19.85 |
| February 2002 | ZAR7.12 | ZAR18 |
| January 2002 | ZAR7.03 | ZAR17.75 |
| December 2001 | ZAR6.81 | ZAR17.20 |
| November 2001 | ZAR6.53 | ZAR16.50 |
| October 2001 | ZAR5.66 | ZAR14.30 |
| September 2001 | ZAR6.25 | ZAR15.80 |
| August 2001 | ZAR6.61 | ZAR16.70 |
| July 2001 | ZAR6.76 | ZAR17.40 |
| June 2001 | ZAR7.18 | ZAR18.50 |
| May 2001 | ZAR6.84 | ZAR17.60 |
| April 2001 | ZAR6.70 | ZAR17.25 |
| March 2001 | ZAR5.83 | ZAR15 |
| February 2001 | ZAR5.68 | ZAR15.10 |
| January 2001 | ZAR5.83 | ZAR15.50 |
| December 2000 | ZAR4.92 | ZAR13.10 |
| November 2000 | ZAR4.25 | ZAR11.30 |
| October 2000 | ZAR4.19 | ZAR11.15 |
| September 2000 | ZAR4.70 | ZAR12.50 |
| August 2000 | ZAR5 | ZAR13.30 |
| July 2000 | ZAR4.83 | ZAR13.15 |
| June 2000 | ZAR4.81 | ZAR13.10 |
| May 2000 | ZAR4.87 | ZAR13.25 |
| April 2000 | ZAR4.96 | ZAR13.50 |
| March 2000 | ZAR4.85 | ZAR13.20 |
| February 2000 | ZAR5.24 | ZAR14.80 |
| January 2000 | ZAR5.31 | ZAR15 |
| December 1999 | ZAR4.45 | ZAR12.55 |
| November 1999 | ZAR4.48 | ZAR12.65 |
| October 1999 | ZAR4.46 | ZAR18.50 |
| September 1999 | ZAR4.78 | ZAR19.80 |
| August 1999 | ZAR3.93 | ZAR16.30 |
| July 1999 | ZAR3.75 | ZAR15.80 |
| June 1999 | ZAR3.20 | ZAR13.50 |
| May 1999 | ZAR3.13 | ZAR13.20 |
| April 1999 | ZAR3.26 | ZAR13.75 |
| March 1999 | ZAR2.16 | ZAR9.10 |
| February 1999 | ZAR2.05 | ZAR8.90 |
| January 1999 | ZAR1.96 | ZAR8.50 |
| December 1998 | ZAR1.73 | ZAR7.50 |
| November 1998 | ZAR2.12 | ZAR9.20 |
| October 1998 | ZAR2.34 | ZAR10.15 |
| September 1998 | ZAR2.38 | ZAR10.35 |
| August 1998 | ZAR4.56 | ZAR19.80 |
| July 1998 | ZAR5.79 | ZAR25.50 |
| June 1998 | ZAR5.41 | ZAR23.80 |
| May 1998 | ZAR6.43 | ZAR28.30 |
| April 1998 | ZAR5.68 | ZAR25 |
| March 1998 | ZAR4.27 | ZAR18.80 |
| February 1998 | ZAR3.62 | ZAR16.50 |
| January 1998 | ZAR3.29 | ZAR15 |
| December 1997 | ZAR3.34 | ZAR15.20 |
| November 1997 | ZAR4.42 | ZAR20.10 |
| October 1997 | ZAR4.56 | ZAR20.75 |
| September 1997 | ZAR5.38 | ZAR24.50 |
| August 1997 | ZAR5.55 | ZAR25.25 |
| July 1997 | ZAR6.03 | ZAR27.75 |
| June 1997 | ZAR5.87 | ZAR27 |
| May 1997 | ZAR5.28 | ZAR24.30 |
| April 1997 | ZAR5.76 | ZAR26.50 |
| March 1997 | ZAR5.40 | ZAR25.50 |
| February 1997 | ZAR4.74 | ZAR22.40 |
| January 1997 | ZAR5.08 | ZAR24 |
| December 1996 | ZAR5.51 | ZAR26 |
| November 1996 | ZAR5.40 | ZAR25.50 |
| October 1996 | ZAR4.88 | ZAR23.05 |
| September 1996 | ZAR5.05 | ZAR23.85 |
| August 1996 | ZAR4.74 | ZAR22.65 |
| July 1996 | ZAR4.82 | ZAR23 |
| June 1996 | ZAR4.92 | ZAR23.50 |
AFE.JO
Price: ZAR96.16
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 915.75%
Payout Ratio Range:
Dividend Per Share: 100.00 ZAc
Earnings Per Share: 10.92 ZAc
P/E Ratio: 10.75
Exchange: JNB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.08%
DGR5: 11.06%
DGR10: 21.13%
DGR20: 23.75%