Affluence Corporation ( AFFU) - Price History
Monthly price history for AFFU (Affluence Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.12 | - |
| February 2026 | $0.12 | - |
| January 2026 | $0.12 | - |
| December 2025 | $0.12 | - |
| November 2025 | $0.12 | - |
| October 2025 | $0.12 | - |
| September 2025 | $0.25 | - |
| August 2025 | $0.50 | - |
| July 2025 | $0.25 | - |
| June 2025 | $0.12 | - |
| May 2025 | $0.25 | - |
| April 2025 | $0.38 | - |
| March 2025 | $0.38 | - |
| February 2025 | $0.50 | - |
| January 2025 | $0.62 | $0 |
| December 2024 | $0.75 | $0 |
| November 2024 | $1.50 | $0 |
| October 2024 | $3.88 | $0 |
| September 2024 | $2.25 | $0 |
| August 2024 | $5.50 | $0 |
| July 2024 | $9.25 | $0.01 |
| June 2024 | $15 | $0.01 |
| May 2024 | $12.50 | $0.01 |
| April 2024 | $16.25 | $0.01 |
| March 2024 | $9.75 | $0.01 |
| February 2024 | $11 | $0.01 |
| January 2024 | $13.75 | $0.01 |
| December 2023 | $5.12 | $0 |
| November 2023 | $9 | $0.01 |
| October 2023 | $14.25 | $0.01 |
| September 2023 | $14.50 | $0.01 |
| August 2023 | $17.25 | $0.01 |
| July 2023 | $19.25 | $0.02 |
| June 2023 | $20 | $0.02 |
| May 2023 | $22.75 | $0.02 |
| April 2023 | $23.38 | $0.02 |
| March 2023 | $33.62 | $0.03 |
| February 2023 | $38.75 | $0.03 |
| January 2023 | $32.50 | $0.03 |
| December 2022 | $26.25 | $0.02 |
| November 2022 | $32.50 | $0.03 |
| October 2022 | $27.38 | $0.02 |
| September 2022 | $38.25 | $0.03 |
| August 2022 | $35 | $0.03 |
| July 2022 | $27.50 | $0.02 |
| June 2022 | $28.75 | $0.02 |
| May 2022 | $45.25 | $0.04 |
| April 2022 | $58.75 | $0.05 |
| March 2022 | $96 | $0.08 |
| February 2022 | $87.62 | $0.07 |
| January 2022 | $101.12 | $0.08 |
| December 2021 | $137.50 | $0.11 |
| November 2021 | $120.62 | $0.10 |
| October 2021 | $137.50 | $0.11 |
| September 2021 | $215.62 | $0.17 |
| August 2021 | $200 | $0.16 |
| July 2021 | $337.50 | $0.27 |
| June 2021 | $475 | $0.38 |
| May 2021 | $400 | $0.32 |
| April 2021 | $368.75 | $0.30 |
| March 2021 | $525 | $0.42 |
| February 2021 | $750 | $0.60 |
| January 2021 | $500 | $0.40 |
| December 2020 | $481.25 | $0.38 |
| November 2020 | $312.50 | $0.25 |
| October 2020 | $200 | $0.16 |
| September 2020 | $1,062.50 | $0.85 |
| August 2020 | $1,112.50 | $0.89 |
| July 2020 | $937.50 | $0.75 |
| June 2020 | $1,375 | $1.10 |
| May 2020 | $250.12 | $0.20 |
| April 2020 | $312.50 | $0.25 |
| March 2020 | $750 | $0.60 |
| February 2020 | $787.62 | $0.63 |
| January 2020 | $812.50 | $0.65 |
| December 2019 | $437.50 | $0.35 |
| October 2019 | $418.75 | $0.34 |
| September 2019 | $437.50 | $0.35 |
| August 2019 | $475.62 | $0.38 |
| July 2019 | $375 | $0.30 |
| June 2019 | $575 | $0.46 |
| May 2019 | $62.50 | $0.05 |
| April 2019 | $312.50 | $0.25 |
| February 2019 | $62.50 | $0.05 |
| December 2018 | $312.50 | $0.25 |
| November 2018 | $312.50 | $0.25 |
| August 2018 | $50 | $0.04 |
| October 2016 | $50 | $0.04 |
| July 2016 | $50 | $0.04 |
| April 2016 | $175 | $0.14 |
| May 2015 | $25.62 | $0.02 |
| April 2015 | $125 | $0.10 |
| May 2014 | $12.50 | $0.01 |
| December 2013 | $87.50 | $0.07 |
| May 2013 | $125 | $0.10 |
| March 2013 | $125 | $0.10 |
| February 2013 | $125 | $0.10 |
| August 2012 | $1,262.50 | $1.01 |
| June 2012 | $125 | $0.10 |
| May 2012 | $125 | $0.10 |
| March 2012 | $125 | $0.10 |
| February 2012 | $312.50 | $0.25 |
| January 2012 | $500 | $0.40 |
| December 2011 | $187.50 | $0.15 |
| November 2011 | $637.50 | $0.51 |
| October 2011 | $187.50 | $0.15 |
| July 2011 | $637.50 | $0.51 |
| June 2011 | $250 | $0.20 |
| May 2011 | $875 | $0.70 |
| April 2011 | $625 | $0.50 |
| March 2011 | $500 | $0.40 |
| December 2010 | $12.50 | $0.01 |
| October 2009 | $1,875 | $1.50 |
| September 2009 | $1,875 | $1.50 |
| January 2009 | $1,875 | $1.50 |
| December 2008 | $2,187.50 | $1.75 |
AFFU
Price: $0.01
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 37058