AUSTRA FIN FPO - Price History
Monthly price history for AFG.AX (AUSTRA FIN FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.48 | A$1.48 |
| April 2024 | A$1.50 | A$1.50 |
| March 2024 | A$1.63 | A$1.63 |
| February 2024 | A$1.45 | A$1.49 |
| January 2024 | A$1.57 | A$1.62 |
| December 2023 | A$1.52 | A$1.56 |
| November 2023 | A$1.47 | A$1.51 |
| October 2023 | A$1.26 | A$1.29 |
| September 2023 | A$1.42 | A$1.46 |
| August 2023 | A$1.50 | A$1.58 |
| July 2023 | A$1.74 | A$1.83 |
| June 2023 | A$1.70 | A$1.79 |
| May 2023 | A$1.61 | A$1.70 |
| April 2023 | A$1.53 | A$1.61 |
| March 2023 | A$1.42 | A$1.49 |
| February 2023 | A$1.43 | A$1.58 |
| January 2023 | A$1.54 | A$1.69 |
| December 2022 | A$1.32 | A$1.46 |
| November 2022 | A$1.52 | A$1.66 |
| October 2022 | A$1.53 | A$1.68 |
| September 2022 | A$1.46 | A$1.60 |
| August 2022 | A$1.66 | A$1.92 |
| July 2022 | A$1.63 | A$1.89 |
| June 2022 | A$1.30 | A$1.51 |
| May 2022 | A$1.63 | A$1.89 |
| April 2022 | A$1.76 | A$2.04 |
| March 2022 | A$1.86 | A$2.15 |
| February 2022 | A$1.84 | A$2.21 |
| January 2022 | A$1.84 | A$2.20 |
| December 2021 | A$2.25 | A$2.70 |
| November 2021 | A$2.25 | A$2.70 |
| October 2021 | A$2.20 | A$2.63 |
| September 2021 | A$2.31 | A$2.77 |
| August 2021 | A$2.47 | A$3.03 |
| July 2021 | A$2.11 | A$2.59 |
| June 2021 | A$2.32 | A$2.85 |
| May 2021 | A$2.30 | A$2.82 |
| April 2021 | A$2.30 | A$2.82 |
| March 2021 | A$2.14 | A$2.63 |
| February 2021 | A$2.24 | A$2.81 |
| January 2021 | A$2.18 | A$2.74 |
| December 2020 | A$2.10 | A$2.63 |
| November 2020 | A$1.90 | A$2.38 |
| October 2020 | A$1.60 | A$2.01 |
| September 2020 | A$1.70 | A$2.13 |
| August 2020 | A$1.44 | A$1.85 |
| July 2020 | A$1.32 | A$1.70 |
| June 2020 | A$1.33 | A$1.71 |
| May 2020 | A$1.23 | A$1.58 |
| April 2020 | A$1.18 | A$1.52 |
| March 2020 | A$1.03 | A$1.33 |
| February 2020 | A$1.91 | A$2.51 |
| January 2020 | A$2.11 | A$2.77 |
| December 2019 | A$2.02 | A$2.66 |
| November 2019 | A$1.84 | A$2.42 |
| October 2019 | A$2 | A$2.63 |
| September 2019 | A$1.63 | A$2.14 |
| August 2019 | A$1.62 | A$2.19 |
| July 2019 | A$1.40 | A$1.89 |
| June 2019 | A$1.13 | A$1.53 |
| May 2019 | A$1.21 | A$1.63 |
| April 2019 | A$0.86 | A$1.17 |
| March 2019 | A$0.89 | A$1.21 |
| February 2019 | A$0.89 | A$1.25 |
| January 2019 | A$0.90 | A$1.26 |
| December 2018 | A$0.90 | A$1.26 |
| November 2018 | A$0.93 | A$1.30 |
| October 2018 | A$0.97 | A$1.36 |
| September 2018 | A$1.04 | A$1.46 |
| August 2018 | A$1.09 | A$1.53 |
| July 2018 | A$1.02 | A$1.48 |
| June 2018 | A$0.94 | A$1.37 |
| May 2018 | A$0.88 | A$1.28 |
| April 2018 | A$0.92 | A$1.34 |
| March 2018 | A$1.02 | A$1.48 |
| February 2018 | A$1.17 | A$1.81 |
| January 2018 | A$1.07 | A$1.66 |
| December 2017 | A$1.02 | A$1.59 |
| November 2017 | A$1.03 | A$1.60 |
| October 2017 | A$1.03 | A$1.59 |
| September 2017 | A$1.07 | A$1.66 |
| August 2017 | A$0.93 | A$1.49 |
| July 2017 | A$0.87 | A$1.40 |
| June 2017 | A$0.78 | A$1.25 |
| May 2017 | A$0.77 | A$1.24 |
| April 2017 | A$0.82 | A$1.31 |
| March 2017 | A$0.82 | A$1.32 |
| February 2017 | A$0.84 | A$1.39 |
| January 2017 | A$0.84 | A$1.38 |
| December 2016 | A$0.69 | A$1.15 |
| November 2016 | A$0.73 | A$1.20 |
| October 2016 | A$0.75 | A$1.24 |
| September 2016 | A$0.71 | A$1.17 |
| August 2016 | A$0.70 | A$1.21 |
| July 2016 | A$0.64 | A$1.10 |
| June 2016 | A$0.56 | A$0.96 |
| May 2016 | A$0.58 | A$0.99 |
| April 2016 | A$0.59 | A$1.02 |
| March 2016 | A$0.57 | A$0.98 |
| February 2016 | A$0.52 | A$0.93 |
| January 2016 | A$0.55 | A$0.97 |
| December 2015 | A$0.59 | A$1.05 |
| November 2015 | A$0.57 | A$1.02 |
| October 2015 | A$0.55 | A$0.99 |
| September 2015 | A$0.53 | A$0.94 |
| August 2015 | A$0.60 | A$1.07 |
| July 2015 | A$0.64 | A$1.14 |
| June 2015 | A$0.55 | A$0.97 |
| May 2015 | A$0.64 | A$1.14 |
AFG.AX
Price: A$1.46
Dividend Yield: 5.21%
Forward Dividend Yield: 5.41%
Payout Ratio: 72.73%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.11 AUD
P/E Ratio: 13.73
Exchange: ASX
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 408.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 14.90%
DGR5: 2.56%