Agfa-Gevaert N.V. ( AFGVF) - Price History
Monthly price history for AFGVF (Agfa-Gevaert N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.57 | $0.57 |
| July 2026 | $0.57 | $0.57 |
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.57 | $0.57 |
| April 2026 | $0.57 | $0.57 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.57 | $0.57 |
| January 2026 | $0.57 | $0.57 |
| December 2025 | $0.77 | $0.77 |
| November 2025 | $0.77 | $0.77 |
| October 2025 | $1.16 | $1.16 |
| September 2025 | $1.16 | $1.16 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $1.06 | $1.06 |
| June 2025 | $1.06 | $1.06 |
| May 2025 | $1.06 | $1.06 |
| April 2025 | $0.73 | $0.73 |
| March 2025 | $0.73 | $0.73 |
| February 2025 | $0.73 | $0.73 |
| January 2025 | $0.73 | $0.73 |
| December 2024 | $0.73 | $0.73 |
| November 2024 | $0.68 | $0.68 |
| October 2024 | $1.10 | $1.10 |
| September 2024 | $1.21 | $1.21 |
| August 2024 | $1.21 | $1.21 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $1.21 | $1.21 |
| April 2024 | $1.21 | $1.21 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $1.37 | $1.37 |
| January 2024 | $1.36 | $1.36 |
| December 2023 | $1.51 | $1.51 |
| November 2023 | $2.57 | $2.57 |
| October 2023 | $2.57 | $2.57 |
| September 2023 | $2.57 | $2.57 |
| August 2023 | $2.57 | $2.57 |
| July 2023 | $2.96 | $2.96 |
| June 2023 | $2.96 | $2.96 |
| May 2023 | $2.96 | $2.96 |
| April 2023 | $2.96 | $2.96 |
| March 2023 | $2.96 | $2.96 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $2.98 | $2.98 |
| December 2022 | $2.98 | $2.98 |
| November 2022 | $2.85 | $2.85 |
| October 2022 | $2.94 | $2.94 |
| September 2022 | $2.94 | $2.94 |
| August 2022 | $4.29 | $4.29 |
| July 2022 | $4.29 | $4.29 |
| June 2022 | $4.29 | $4.29 |
| May 2022 | $4.29 | $4.29 |
| April 2022 | $4.29 | $4.29 |
| March 2022 | $3.54 | $3.54 |
| February 2022 | $3.94 | $3.94 |
| January 2022 | $4.27 | $4.27 |
| December 2021 | $4.11 | $4.11 |
| November 2021 | $4.11 | $4.11 |
| October 2021 | $4.58 | $4.58 |
| September 2021 | $4.58 | $4.58 |
| August 2021 | $4.58 | $4.58 |
| July 2021 | $4.58 | $4.58 |
| June 2021 | $4.58 | $4.58 |
| May 2021 | $4.58 | $4.58 |
| April 2021 | $4.58 | $4.58 |
| March 2021 | $4.58 | $4.58 |
| February 2021 | $4.58 | $4.58 |
| January 2021 | $4.58 | $4.58 |
| December 2020 | $4.58 | $4.58 |
| November 2020 | $4.58 | $4.58 |
| October 2020 | $4.58 | $4.58 |
| September 2020 | $4.58 | $4.58 |
| August 2020 | $4.58 | $4.58 |
| July 2020 | $4.58 | $4.58 |
| June 2020 | $4.58 | $4.58 |
| May 2020 | $4.58 | $4.58 |
| April 2020 | $4.58 | $4.58 |
| March 2020 | $4.58 | $4.58 |
| February 2020 | $4.58 | $4.58 |
| January 2020 | $4.58 | $4.58 |
| December 2019 | $4.58 | $4.58 |
| November 2019 | $4.58 | $4.58 |
| October 2019 | $4.58 | $4.58 |
| September 2019 | $4.58 | $4.58 |
| August 2019 | $4.58 | $4.58 |
| July 2019 | $4.58 | $4.58 |
| June 2019 | $4.58 | $4.58 |
| May 2019 | $4.58 | $4.58 |
| April 2019 | $4.58 | $4.58 |
| March 2019 | $4.58 | $4.58 |
| February 2019 | $4.58 | $4.58 |
| January 2019 | $4.58 | $4.58 |
| December 2018 | $4.58 | $4.58 |
| November 2018 | $4.58 | $4.58 |
| October 2018 | $4.58 | $4.58 |
| September 2018 | $4.58 | $4.58 |
| August 2018 | $4.58 | $4.58 |
| July 2018 | $4.25 | $4.25 |
| June 2018 | $4.25 | $4.25 |
| May 2018 | $4.25 | $4.25 |
| April 2018 | $4.25 | $4.25 |
| March 2018 | $4.25 | $4.25 |
| February 2018 | $4.57 | $4.57 |
| January 2018 | $5.13 | $5.13 |
| December 2017 | $4.62 | $4.62 |
| November 2017 | $4.62 | $4.62 |
| October 2017 | $4.62 | $4.62 |
| September 2017 | $4.85 | $4.85 |
| August 2017 | $4.85 | $4.85 |
| July 2017 | $4.85 | $4.85 |
| June 2017 | $4.85 | $4.85 |
| May 2017 | $4.85 | $4.85 |
| April 2017 | $4.89 | $4.89 |
| March 2017 | $3.37 | $3.37 |
| February 2017 | $3.37 | $3.37 |
| January 2017 | $3.37 | $3.37 |
| December 2016 | $3.37 | $3.37 |
| November 2016 | $3.37 | $3.37 |
| October 2016 | $3.37 | $3.37 |
| September 2016 | $3.15 | $3.15 |
| August 2016 | $3.46 | $3.46 |
| July 2016 | $3.47 | $3.47 |
| June 2016 | $3.52 | $3.52 |
| May 2016 | $3.52 | $3.52 |
| April 2016 | $3.52 | $3.52 |
| March 2016 | $3.52 | $3.52 |
| February 2016 | $3.52 | $3.52 |
| January 2016 | $5.31 | $5.31 |
| December 2015 | $2.65 | $2.65 |
| November 2015 | $2.65 | $2.65 |
| October 2015 | $2.65 | $2.65 |
| September 2015 | $2.65 | $2.65 |
| August 2015 | $2.65 | $2.65 |
| July 2015 | $2.65 | $2.65 |
| June 2015 | $2.65 | $2.65 |
| May 2015 | $2.65 | $2.65 |
| April 2015 | $2.65 | $2.65 |
| March 2015 | $2.65 | $2.65 |
| February 2015 | $2.65 | $2.65 |
| January 2015 | $2.65 | $2.65 |
| December 2014 | $2.65 | $2.65 |
| November 2014 | $2.45 | $2.45 |
| October 2014 | $2.95 | $2.95 |
| September 2014 | $2.95 | $2.95 |
| August 2014 | $2.95 | $2.95 |
| July 2014 | $2.95 | $2.95 |
| June 2014 | $2.95 | $2.95 |
| May 2014 | $2.95 | $2.95 |
| April 2014 | $2.95 | $2.95 |
| March 2014 | $2.95 | $2.95 |
| February 2014 | $2.95 | $2.95 |
| January 2014 | $2.95 | $2.95 |
| December 2013 | $1.90 | $1.90 |
| November 2013 | $1.90 | $1.90 |
| October 2013 | $1.90 | $1.90 |
| September 2013 | $1.90 | $1.90 |
| August 2013 | $1.90 | $1.90 |
| July 2013 | $1.90 | $1.90 |
| June 2013 | $1.97 | $1.97 |
| May 2013 | $1.97 | $1.97 |
| April 2013 | $3 | $3 |
| March 2013 | $3 | $3 |
| February 2013 | $3 | $3 |
| January 2013 | $3 | $3 |
| December 2012 | $3 | $3 |
| November 2012 | $3 | $3 |
| October 2012 | $3 | $3 |
| September 2012 | $3 | $3 |
| August 2012 | $3 | $3 |
| July 2012 | $3 | $3 |
| June 2012 | $3 | $3 |
| May 2012 | $3 | $3 |
| April 2012 | $3 | $3 |
| March 2012 | $3 | $3 |
| February 2012 | $3 | $3 |
| January 2012 | $3 | $3 |
| December 2011 | $3 | $3 |
| November 2011 | $3 | $3 |
| October 2011 | $3 | $3 |
| September 2011 | $3 | $3 |
| August 2011 | $3 | $3 |
| July 2011 | $4.18 | $4.18 |
| June 2011 | $4.18 | $4.18 |
| May 2011 | $3.86 | $3.86 |
| April 2011 | $3.86 | $3.86 |
| March 2011 | $4.56 | $4.56 |
| February 2011 | $4.50 | $4.50 |
| January 2011 | $4.50 | $4.50 |
| December 2010 | $4.48 | $4.48 |
| November 2010 | $4.96 | $4.96 |
| October 2010 | $5.55 | $6.07 |
| September 2010 | $5.55 | $6.07 |
| August 2010 | $5.55 | $6.07 |
| July 2010 | $6.09 | $6.66 |
| June 2010 | $6.16 | $6.73 |
| May 2010 | $5.80 | $6.34 |
| April 2010 | $6.80 | $7.43 |
| March 2010 | $6.80 | $7.43 |
| February 2010 | $6.80 | $7.43 |
| January 2010 | $6.80 | $7.43 |
| December 2009 | $6.80 | $7.43 |
| November 2009 | $6.80 | $7.43 |
| October 2009 | $6 | $6.56 |
| September 2009 | $5.60 | $6.12 |
AFGVF
Price: $0.57
52 week price:
Earnings Per Share: -0.48 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 88.4 million