H-Power plc ( AFGYF) - Price History
Monthly price history for AFGYF (H-Power plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.21 | $0.21 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.53 | $0.53 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.66 | $0.66 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.77 | $0.77 |
| June 2021 | $0.89 | $0.89 |
| May 2021 | $0.87 | $0.87 |
| April 2021 | $0.95 | $0.95 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.88 | $0.88 |
| December 2020 | $1.26 | $1.26 |
| November 2020 | $0.52 | $0.52 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.27 | $0.27 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.34 | $0.34 |
| May 2020 | $0.17 | $0.17 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.34 | $0.34 |
AFGYF
Price: $0.18
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -5.57
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 204.6 million