AFCON HOLDINGS LTD - Price History
Monthly price history for AFHL.TA (AFCON HOLDINGS LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA9,441 | ILA9,441 |
April 2024 | ILA9,510 | ILA9,510 |
March 2024 | ILA9,722 | ILA9,722 |
February 2024 | ILA10,210 | ILA10,210 |
January 2024 | ILA9,801 | ILA9,801 |
December 2023 | ILA9,550 | ILA9,550 |
November 2023 | ILA10,800 | ILA10,800 |
October 2023 | ILA9,382 | ILA9,382 |
September 2023 | ILA11,460 | ILA11,460 |
August 2023 | ILA12,100 | ILA12,100 |
July 2023 | ILA9,412 | ILA9,412 |
June 2023 | ILA7,850 | ILA7,850 |
May 2023 | ILA9,289 | ILA9,289 |
April 2023 | ILA9,242 | ILA9,242 |
March 2023 | ILA11,000 | ILA11,000 |
February 2023 | ILA11,260 | ILA11,260 |
January 2023 | ILA14,010 | ILA14,010 |
December 2022 | ILA14,640 | ILA14,640 |
November 2022 | ILA14,370 | ILA14,370 |
October 2022 | ILA16,700 | ILA16,700 |
September 2022 | ILA17,840 | ILA17,840 |
August 2022 | ILA16,430 | ILA16,430 |
July 2022 | ILA15,910 | ILA15,910 |
June 2022 | ILA15,800 | ILA15,800 |
May 2022 | ILA14,880 | ILA14,880 |
April 2022 | ILA18,551.31 | ILA19,180 |
March 2022 | ILA21,511.01 | ILA22,240 |
February 2022 | ILA20,998.38 | ILA21,710 |
January 2022 | ILA20,882.32 | ILA21,590 |
December 2021 | ILA19,752.41 | ILA20,890 |
November 2021 | ILA18,854.14 | ILA19,940 |
October 2021 | ILA18,343.55 | ILA19,400 |
September 2021 | ILA18,655.58 | ILA19,730 |
August 2021 | ILA18,163.90 | ILA19,210 |
July 2021 | ILA19,251.27 | ILA20,360 |
June 2021 | ILA19,818.60 | ILA20,960 |
May 2021 | ILA18,995.98 | ILA20,090 |
April 2021 | ILA18,646.12 | ILA19,720 |
March 2021 | ILA14,069.69 | ILA14,880 |
February 2021 | ILA13,738.75 | ILA14,530 |
January 2021 | ILA12,708.30 | ILA14,210 |
December 2020 | ILA11,161.13 | ILA12,480 |
November 2020 | ILA10,222.09 | ILA11,430 |
October 2020 | ILA9,649.73 | ILA10,790 |
September 2020 | ILA8,380.68 | ILA9,371 |
August 2020 | ILA9,882.25 | ILA11,050 |
July 2020 | ILA10,579.82 | ILA11,830 |
June 2020 | ILA8,209.87 | ILA9,180 |
May 2020 | ILA10,499.33 | ILA11,740 |
April 2020 | ILA10,874.95 | ILA12,160 |
March 2020 | ILA10,892.83 | ILA12,180 |
February 2020 | ILA13,146.52 | ILA14,700 |
January 2020 | ILA13,066.03 | ILA14,610 |
December 2019 | ILA12,779.85 | ILA14,290 |
November 2019 | ILA15,033.54 | ILA16,810 |
October 2019 | ILA16,392.91 | ILA18,330 |
September 2019 | ILA15,686.40 | ILA17,540 |
August 2019 | ILA15,713.22 | ILA17,570 |
July 2019 | ILA15,945.75 | ILA17,830 |
June 2019 | ILA15,319.72 | ILA17,130 |
May 2019 | ILA17,117.31 | ILA19,140 |
April 2019 | ILA17,752.28 | ILA19,850 |
March 2019 | ILA16,303.48 | ILA18,230 |
February 2019 | ILA16,464.45 | ILA18,410 |
January 2019 | ILA14,729.47 | ILA16,470 |
December 2018 | ILA15,650.62 | ILA17,500 |
November 2018 | ILA16,688.03 | ILA18,660 |
October 2018 | ILA15,035.58 | ILA17,000 |
September 2018 | ILA13,434.73 | ILA15,190 |
August 2018 | ILA13,302.06 | ILA15,040 |
July 2018 | ILA12,594.51 | ILA14,240 |
June 2018 | ILA12,921.75 | ILA14,610 |
May 2018 | ILA12,965.98 | ILA14,660 |
April 2018 | ILA12,992.51 | ILA14,690 |
March 2018 | ILA13,700.06 | ILA15,490 |
February 2018 | ILA14,929.44 | ILA16,880 |
January 2018 | ILA15,875.80 | ILA17,950 |
December 2017 | ILA13,355.13 | ILA15,100 |
November 2017 | ILA15,026.73 | ILA16,990 |
October 2017 | ILA14,283.80 | ILA16,150 |
September 2017 | ILA13,806.20 | ILA15,610 |
August 2017 | ILA13,854.66 | ILA15,990 |
July 2017 | ILA15,215 | ILA17,560 |
June 2017 | ILA14,079.94 | ILA16,250 |
May 2017 | ILA15,483.60 | ILA17,870 |
April 2017 | ILA14,400.53 | ILA16,620 |
March 2017 | ILA13,074.85 | ILA15,090 |
February 2017 | ILA13,222.15 | ILA15,260 |
January 2017 | ILA12,485.66 | ILA14,410 |
December 2016 | ILA13,447.43 | ILA15,520 |
November 2016 | ILA14,010.62 | ILA16,170 |
October 2016 | ILA14,183.92 | ILA16,370 |
September 2016 | ILA15,717.54 | ILA18,140 |
August 2016 | ILA13,716.03 | ILA15,830 |
July 2016 | ILA12,078.42 | ILA13,940 |
June 2016 | ILA11,246.62 | ILA12,980 |
May 2016 | ILA11,324.60 | ILA13,070 |
April 2016 | ILA9,681.50 | ILA11,470 |
March 2016 | ILA8,542.01 | ILA10,120 |
February 2016 | ILA9,031.57 | ILA10,700 |
January 2016 | ILA8,530.88 | ILA10,330 |
December 2015 | ILA9,389.75 | ILA11,370 |
November 2015 | ILA9,282.39 | ILA11,240 |
October 2015 | ILA8,663.01 | ILA10,490 |
September 2015 | ILA8,391.16 | ILA10,420 |
August 2015 | ILA8,021.53 | ILA9,961 |
July 2015 | ILA7,957.10 | ILA9,881 |
June 2015 | ILA6,993.97 | ILA8,685 |
May 2015 | ILA6,435.90 | ILA7,992 |
April 2015 | ILA6,662.19 | ILA8,273 |
March 2015 | ILA6,322.36 | ILA7,851 |
February 2015 | ILA5,552.50 | ILA6,895 |
January 2015 | ILA5,065.30 | ILA6,290 |
December 2014 | ILA5,138.58 | ILA6,381 |
November 2014 | ILA5,462.30 | ILA6,783 |
October 2014 | ILA4,831.76 | ILA6,000 |
September 2014 | ILA4,992.82 | ILA6,200 |
August 2014 | ILA5,314.94 | ILA6,600 |
July 2014 | ILA4,829.34 | ILA5,997 |
June 2014 | ILA5,137.22 | ILA6,603 |
May 2014 | ILA4,647.85 | ILA5,974 |
April 2014 | ILA4,535.82 | ILA5,830 |
March 2014 | ILA4,566.94 | ILA5,870 |
February 2014 | ILA4,268.96 | ILA5,487 |
January 2014 | ILA3,897.07 | ILA5,009 |
December 2013 | ILA4,024.66 | ILA5,173 |
November 2013 | ILA4,300.86 | ILA5,528 |
October 2013 | ILA4,746.66 | ILA6,101 |
September 2013 | ILA3,820.05 | ILA4,910 |
August 2013 | ILA3,734.47 | ILA4,800 |
July 2013 | ILA3,266.10 | ILA4,198 |
June 2013 | ILA3,068.49 | ILA3,944 |
May 2013 | ILA3,267.66 | ILA4,200 |
April 2013 | ILA3,182.08 | ILA4,090 |
March 2013 | ILA3,018.69 | ILA3,880 |
February 2013 | ILA2,988.35 | ILA3,841 |
January 2013 | ILA2,537.10 | ILA3,261 |
December 2012 | ILA2,674.81 | ILA3,438 |
November 2012 | ILA2,372.16 | ILA3,049 |
October 2012 | ILA2,225.90 | ILA2,861 |
September 2012 | ILA2,559.66 | ILA3,290 |
August 2012 | ILA2,453.86 | ILA3,154 |
July 2012 | ILA2,364.38 | ILA3,039 |
June 2012 | ILA2,552.66 | ILA3,281 |
May 2012 | ILA2,851.42 | ILA3,665 |
April 2012 | ILA3,057.59 | ILA3,930 |
March 2012 | ILA3,061.48 | ILA3,935 |
February 2012 | ILA2,252.35 | ILA2,895 |
January 2012 | ILA2,407.95 | ILA3,095 |
December 2011 | ILA2,610.14 | ILA3,565 |
November 2011 | ILA2,042.72 | ILA2,790 |
October 2011 | ILA2,303.37 | ILA3,146 |
September 2011 | ILA2,123.99 | ILA2,901 |
August 2011 | ILA2,122.52 | ILA2,899 |
July 2011 | ILA2,257.24 | ILA3,083 |
June 2011 | ILA2,150.35 | ILA2,937 |
May 2011 | ILA2,235.28 | ILA3,053 |
April 2011 | ILA2,170.72 | ILA3,214 |
March 2011 | ILA2,073.46 | ILA3,070 |
February 2011 | ILA2,127.49 | ILA3,150 |
January 2011 | ILA2,336.19 | ILA3,459 |
December 2010 | ILA2,741.42 | ILA4,059 |
November 2010 | ILA2,496.93 | ILA3,697 |
October 2010 | ILA2,493.55 | ILA3,692 |
September 2010 | ILA2,483.42 | ILA3,677 |
August 2010 | ILA2,364.55 | ILA3,501 |
July 2010 | ILA2,646.19 | ILA3,918 |
June 2010 | ILA2,239.60 | ILA3,316 |
May 2010 | ILA2,702.25 | ILA4,001 |
April 2010 | ILA2,738.05 | ILA4,054 |
March 2010 | ILA2,802.88 | ILA4,150 |
February 2010 | ILA2,577.39 | ILA4,016 |
January 2010 | ILA2,578.68 | ILA4,018 |
December 2009 | ILA1,893.26 | ILA2,950 |
November 2009 | ILA1,945.88 | ILA3,032 |
October 2009 | ILA1,852.18 | ILA2,886 |
September 2009 | ILA1,675.69 | ILA2,611 |
August 2009 | ILA2,047.28 | ILA3,190 |
July 2009 | ILA1,989.52 | ILA3,100 |
June 2009 | ILA1,854.11 | ILA2,889 |
May 2009 | ILA1,805.97 | ILA2,814 |
April 2009 | ILA1,488.93 | ILA2,320 |
March 2009 | ILA1,482.51 | ILA2,310 |
February 2009 | ILA1,241.20 | ILA1,934 |
January 2009 | ILA1,263.67 | ILA1,969 |
December 2008 | ILA1,084.61 | ILA1,690 |
November 2008 | ILA1,299.61 | ILA2,025 |
October 2008 | ILA1,053.16 | ILA1,641 |
September 2008 | ILA1,473.53 | ILA2,296 |
August 2008 | ILA1,557.60 | ILA2,427 |
July 2008 | ILA1,507.54 | ILA2,349 |
June 2008 | ILA1,829.08 | ILA2,850 |
May 2008 | ILA1,758.48 | ILA2,740 |
April 2008 | ILA1,944.60 | ILA3,030 |
March 2008 | ILA1,642.96 | ILA2,560 |
February 2008 | ILA1,713.56 | ILA2,670 |
January 2008 | ILA1,787.36 | ILA2,785 |
December 2007 | ILA2,099.91 | ILA3,272 |
November 2007 | ILA2,052.42 | ILA3,198 |
October 2007 | ILA2,065.25 | ILA3,218 |
September 2007 | ILA2,243.02 | ILA3,495 |
August 2007 | ILA2,331.59 | ILA3,633 |
July 2007 | ILA2,315.55 | ILA3,608 |
June 2007 | ILA2,336.72 | ILA3,641 |
May 2007 | ILA2,332.23 | ILA3,634 |
April 2007 | ILA2,393.84 | ILA3,730 |
March 2007 | ILA2,094.13 | ILA3,263 |
February 2007 | ILA1,963.85 | ILA3,060 |
January 2007 | ILA1,770.67 | ILA2,759 |
December 2006 | ILA1,456.84 | ILA2,270 |
November 2006 | ILA1,436.95 | ILA2,239 |
October 2006 | ILA1,356.08 | ILA2,113 |
September 2006 | ILA1,386.25 | ILA2,160 |
August 2006 | ILA1,486.36 | ILA2,316 |
July 2006 | ILA1,508.19 | ILA2,350 |
June 2006 | ILA1,454.92 | ILA2,267 |
May 2006 | ILA1,509.47 | ILA2,352 |
April 2006 | ILA1,411.28 | ILA2,199 |
March 2006 | ILA1,411.92 | ILA2,200 |
February 2006 | ILA1,474.81 | ILA2,298 |
January 2006 | ILA1,633.98 | ILA2,546 |
December 2005 | ILA1,262.38 | ILA1,967 |
November 2005 | ILA1,083.33 | ILA1,688 |
October 2005 | ILA935.08 | ILA1,457 |
September 2005 | ILA879.88 | ILA1,371 |
August 2005 | ILA921.60 | ILA1,436 |
July 2005 | ILA987.70 | ILA1,539 |
June 2005 | ILA1,030.06 | ILA1,605 |
May 2005 | ILA1,031.34 | ILA1,607 |
April 2005 | ILA953.69 | ILA1,486 |
March 2005 | ILA983.85 | ILA1,533 |
February 2005 | ILA1,017.96 | ILA1,588.72 |
January 2005 | ILA1,014.16 | ILA1,582.79 |
December 2004 | ILA1,058.53 | ILA1,652.04 |
November 2004 | ILA1,049.65 | ILA1,638.19 |
October 2004 | ILA1,045.85 | ILA1,632.25 |
September 2004 | ILA1,014.16 | ILA1,582.79 |
August 2004 | ILA613.06 | ILA956.80 |
July 2004 | ILA683.92 | ILA1,067.39 |
June 2004 | ILA573.63 | ILA895.26 |
May 2004 | ILA788.75 | ILA1,231 |
April 2004 | ILA778.50 | ILA1,215 |
March 2004 | ILA914.34 | ILA1,427 |
February 2004 | ILA964.32 | ILA1,505 |
January 2004 | ILA1,003.40 | ILA1,566 |
December 2003 | ILA1,021.34 | ILA1,594 |
November 2003 | ILA865 | ILA1,350 |
October 2003 | ILA834.89 | ILA1,303 |
September 2003 | ILA863.08 | ILA1,347 |
August 2003 | ILA806.05 | ILA1,258 |
July 2003 | ILA832.96 | ILA1,300 |
June 2003 | ILA865 | ILA1,350 |
May 2003 | ILA955.99 | ILA1,492 |
April 2003 | ILA1,016.86 | ILA1,587 |
March 2003 | ILA1,068.76 | ILA1,668 |
February 2003 | ILA2,300.26 | ILA3,590 |
January 2003 | ILA2,300.26 | ILA3,590 |
December 2002 | ILA2,300.26 | ILA3,590 |
November 2002 | ILA2,300.26 | ILA3,590 |
October 2002 | ILA2,300.26 | ILA3,590 |
September 2002 | ILA2,300.26 | ILA3,590 |
August 2002 | ILA2,300.26 | ILA3,590 |
July 2002 | ILA2,300.26 | ILA3,590 |
June 2002 | ILA2,303.99 | ILA3,590 |
May 2002 | ILA2,303.99 | ILA3,590 |
April 2002 | ILA2,567.12 | ILA4,000 |
March 2002 | ILA2,567.12 | ILA4,000 |
February 2002 | ILA2,310.41 | ILA3,600 |
January 2002 | ILA2,214.14 | ILA3,450 |
December 2001 | ILA2,432.35 | ILA3,790 |
November 2001 | ILA1,473.53 | ILA2,296 |
October 2001 | ILA880.52 | ILA1,372 |
September 2001 | ILA1,604.45 | ILA2,500 |
August 2001 | ILA2,486.90 | ILA3,875 |
July 2001 | ILA2,549.80 | ILA3,973 |
June 2001 | ILA2,952.19 | ILA4,600 |
May 2001 | ILA3,202.49 | ILA4,990 |
April 2001 | ILA3,208.91 | ILA5,000 |
March 2001 | ILA3,074.77 | ILA4,791 |
February 2001 | ILA4,171.58 | ILA6,500 |
January 2001 | ILA2,971.45 | ILA4,630 |
December 2000 | ILA3,324.43 | ILA5,180 |
November 2000 | ILA4,171.58 | ILA6,500 |
October 2000 | ILA4,685 | ILA7,300 |
September 2000 | ILA4,742.76 | ILA7,390 |
August 2000 | ILA6,899.15 | ILA10,750 |
July 2000 | ILA6,597.51 | ILA10,280 |
June 2000 | ILA6,539.75 | ILA10,190 |
May 2000 | ILA6,449.90 | ILA10,050 |
April 2000 | ILA6,321.54 | ILA9,850 |
March 2000 | ILA8,009.43 | ILA12,480 |
February 2000 | ILA8,086.44 | ILA12,600 |
January 2000 | ILA6,096.92 | ILA9,500 |
December 1999 | ILA6,161.10 | ILA9,600 |
November 1999 | ILA5,968.56 | ILA9,300 |
October 1999 | ILA5,455.14 | ILA8,500 |
September 1999 | ILA5,076.49 | ILA7,910 |
August 1999 | ILA5,140.67 | ILA8,010 |
July 1999 | ILA5,968.56 | ILA9,300 |
June 1999 | ILA6,052 | ILA9,430 |
May 1999 | ILA5,962.15 | ILA9,290 |
April 1999 | ILA6,109.76 | ILA9,520 |
March 1999 | ILA5,121.41 | ILA7,980 |
February 1999 | ILA4,652.91 | ILA7,250 |
January 1999 | ILA5,192.01 | ILA8,090 |
December 1998 | ILA4,909.63 | ILA7,650 |
November 1998 | ILA5,448.72 | ILA8,490 |
October 1998 | ILA5,262.61 | ILA8,200 |
September 1998 | ILA5,455.14 | ILA8,500 |
August 1998 | ILA6,610.35 | ILA10,300 |
July 1998 | ILA7,027.50 | ILA10,950 |
June 1998 | ILA7,027.50 | ILA10,950 |
May 1998 | ILA7,444.66 | ILA11,600 |
April 1998 | ILA7,573.02 | ILA11,800 |
March 1998 | ILA7,123.77 | ILA11,100 |
February 1998 | ILA6,289.46 | ILA9,800 |
January 1998 | ILA5,936.48 | ILA9,250 |
August 1995 | ILA6,046.86 | ILA9,422 |
July 1995 | ILA6,191.26 | ILA9,647 |
June 1995 | ILA6,207.31 | ILA9,672 |
May 1995 | ILA6,620.62 | ILA10,316 |
April 1995 | ILA6,838.82 | ILA10,656 |
March 1995 | ILA5,544.99 | ILA8,640 |
February 1995 | ILA4,538.04 | ILA7,071 |
January 1995 | ILA5,756.14 | ILA8,969 |
December 1994 | ILA5,145.16 | ILA8,017 |
November 1994 | ILA4,582.96 | ILA7,141 |
October 1994 | ILA4,205.59 | ILA6,553 |
September 1994 | ILA4,319.83 | ILA6,731 |
August 1994 | ILA4,638.15 | ILA7,227 |
July 1994 | ILA3,930.27 | ILA6,124 |
June 1994 | ILA2,850.79 | ILA4,442 |
May 1994 | ILA3,518.89 | ILA5,483 |
April 1994 | ILA3,106.86 | ILA4,841 |
March 1994 | ILA2,487.54 | ILA3,876 |
February 1994 | ILA2,341.22 | ILA3,648 |
January 1994 | ILA3,645.32 | ILA5,680 |
December 1993 | ILA2,632.59 | ILA4,102 |
November 1993 | ILA2,094.77 | ILA3,264 |
October 1993 | ILA1,990.16 | ILA3,101 |
September 1993 | ILA2,105.04 | ILA3,280 |
August 1993 | ILA1,942.03 | ILA3,026 |
July 1993 | ILA1,627.56 | ILA2,536 |
June 1993 | ILA1,884.27 | ILA2,936 |
May 1993 | ILA1,873.36 | ILA2,919 |
April 1993 | ILA2,201.31 | ILA3,430 |
March 1993 | ILA2,378.44 | ILA3,706 |
February 1993 | ILA1,895.82 | ILA2,954 |
January 1993 | ILA1,895.82 | ILA2,954 |
December 1992 | ILA1,666.71 | ILA2,597 |
November 1992 | ILA1,755.27 | ILA2,735 |
October 1992 | ILA1,537.71 | ILA2,396 |
AFHL.TA
Price: ILA9,441
52 week price:
Earnings Per Share: -1.69 ILA
P/E Ratio: 37.01
Exchange: TLV
Sector: Technology
Industry: Electronic Components
Market Capitalization: 466.3 million
Average Dividend Frequency: 1