AFCON HOLDINGS LTD - Price History

Monthly price history for AFHL.TA (AFCON HOLDINGS LTD)

DateAdjusted priceReal price
May 2024 ILA9,441 ILA9,441
April 2024 ILA9,510 ILA9,510
March 2024 ILA9,722 ILA9,722
February 2024 ILA10,210 ILA10,210
January 2024 ILA9,801 ILA9,801
December 2023 ILA9,550 ILA9,550
November 2023 ILA10,800 ILA10,800
October 2023 ILA9,382 ILA9,382
September 2023 ILA11,460 ILA11,460
August 2023 ILA12,100 ILA12,100
July 2023 ILA9,412 ILA9,412
June 2023 ILA7,850 ILA7,850
May 2023 ILA9,289 ILA9,289
April 2023 ILA9,242 ILA9,242
March 2023 ILA11,000 ILA11,000
February 2023 ILA11,260 ILA11,260
January 2023 ILA14,010 ILA14,010
December 2022 ILA14,640 ILA14,640
November 2022 ILA14,370 ILA14,370
October 2022 ILA16,700 ILA16,700
September 2022 ILA17,840 ILA17,840
August 2022 ILA16,430 ILA16,430
July 2022 ILA15,910 ILA15,910
June 2022 ILA15,800 ILA15,800
May 2022 ILA14,880 ILA14,880
April 2022 ILA18,551.31 ILA19,180
March 2022 ILA21,511.01 ILA22,240
February 2022 ILA20,998.38 ILA21,710
January 2022 ILA20,882.32 ILA21,590
December 2021 ILA19,752.41 ILA20,890
November 2021 ILA18,854.14 ILA19,940
October 2021 ILA18,343.55 ILA19,400
September 2021 ILA18,655.58 ILA19,730
August 2021 ILA18,163.90 ILA19,210
July 2021 ILA19,251.27 ILA20,360
June 2021 ILA19,818.60 ILA20,960
May 2021 ILA18,995.98 ILA20,090
April 2021 ILA18,646.12 ILA19,720
March 2021 ILA14,069.69 ILA14,880
February 2021 ILA13,738.75 ILA14,530
January 2021 ILA12,708.30 ILA14,210
December 2020 ILA11,161.13 ILA12,480
November 2020 ILA10,222.09 ILA11,430
October 2020 ILA9,649.73 ILA10,790
September 2020 ILA8,380.68 ILA9,371
August 2020 ILA9,882.25 ILA11,050
July 2020 ILA10,579.82 ILA11,830
June 2020 ILA8,209.87 ILA9,180
May 2020 ILA10,499.33 ILA11,740
April 2020 ILA10,874.95 ILA12,160
March 2020 ILA10,892.83 ILA12,180
February 2020 ILA13,146.52 ILA14,700
January 2020 ILA13,066.03 ILA14,610
December 2019 ILA12,779.85 ILA14,290
November 2019 ILA15,033.54 ILA16,810
October 2019 ILA16,392.91 ILA18,330
September 2019 ILA15,686.40 ILA17,540
August 2019 ILA15,713.22 ILA17,570
July 2019 ILA15,945.75 ILA17,830
June 2019 ILA15,319.72 ILA17,130
May 2019 ILA17,117.31 ILA19,140
April 2019 ILA17,752.28 ILA19,850
March 2019 ILA16,303.48 ILA18,230
February 2019 ILA16,464.45 ILA18,410
January 2019 ILA14,729.47 ILA16,470
December 2018 ILA15,650.62 ILA17,500
November 2018 ILA16,688.03 ILA18,660
October 2018 ILA15,035.58 ILA17,000
September 2018 ILA13,434.73 ILA15,190
August 2018 ILA13,302.06 ILA15,040
July 2018 ILA12,594.51 ILA14,240
June 2018 ILA12,921.75 ILA14,610
May 2018 ILA12,965.98 ILA14,660
April 2018 ILA12,992.51 ILA14,690
March 2018 ILA13,700.06 ILA15,490
February 2018 ILA14,929.44 ILA16,880
January 2018 ILA15,875.80 ILA17,950
December 2017 ILA13,355.13 ILA15,100
November 2017 ILA15,026.73 ILA16,990
October 2017 ILA14,283.80 ILA16,150
September 2017 ILA13,806.20 ILA15,610
August 2017 ILA13,854.66 ILA15,990
July 2017 ILA15,215 ILA17,560
June 2017 ILA14,079.94 ILA16,250
May 2017 ILA15,483.60 ILA17,870
April 2017 ILA14,400.53 ILA16,620
March 2017 ILA13,074.85 ILA15,090
February 2017 ILA13,222.15 ILA15,260
January 2017 ILA12,485.66 ILA14,410
December 2016 ILA13,447.43 ILA15,520
November 2016 ILA14,010.62 ILA16,170
October 2016 ILA14,183.92 ILA16,370
September 2016 ILA15,717.54 ILA18,140
August 2016 ILA13,716.03 ILA15,830
July 2016 ILA12,078.42 ILA13,940
June 2016 ILA11,246.62 ILA12,980
May 2016 ILA11,324.60 ILA13,070
April 2016 ILA9,681.50 ILA11,470
March 2016 ILA8,542.01 ILA10,120
February 2016 ILA9,031.57 ILA10,700
January 2016 ILA8,530.88 ILA10,330
December 2015 ILA9,389.75 ILA11,370
November 2015 ILA9,282.39 ILA11,240
October 2015 ILA8,663.01 ILA10,490
September 2015 ILA8,391.16 ILA10,420
August 2015 ILA8,021.53 ILA9,961
July 2015 ILA7,957.10 ILA9,881
June 2015 ILA6,993.97 ILA8,685
May 2015 ILA6,435.90 ILA7,992
April 2015 ILA6,662.19 ILA8,273
March 2015 ILA6,322.36 ILA7,851
February 2015 ILA5,552.50 ILA6,895
January 2015 ILA5,065.30 ILA6,290
December 2014 ILA5,138.58 ILA6,381
November 2014 ILA5,462.30 ILA6,783
October 2014 ILA4,831.76 ILA6,000
September 2014 ILA4,992.82 ILA6,200
August 2014 ILA5,314.94 ILA6,600
July 2014 ILA4,829.34 ILA5,997
June 2014 ILA5,137.22 ILA6,603
May 2014 ILA4,647.85 ILA5,974
April 2014 ILA4,535.82 ILA5,830
March 2014 ILA4,566.94 ILA5,870
February 2014 ILA4,268.96 ILA5,487
January 2014 ILA3,897.07 ILA5,009
December 2013 ILA4,024.66 ILA5,173
November 2013 ILA4,300.86 ILA5,528
October 2013 ILA4,746.66 ILA6,101
September 2013 ILA3,820.05 ILA4,910
August 2013 ILA3,734.47 ILA4,800
July 2013 ILA3,266.10 ILA4,198
June 2013 ILA3,068.49 ILA3,944
May 2013 ILA3,267.66 ILA4,200
April 2013 ILA3,182.08 ILA4,090
March 2013 ILA3,018.69 ILA3,880
February 2013 ILA2,988.35 ILA3,841
January 2013 ILA2,537.10 ILA3,261
December 2012 ILA2,674.81 ILA3,438
November 2012 ILA2,372.16 ILA3,049
October 2012 ILA2,225.90 ILA2,861
September 2012 ILA2,559.66 ILA3,290
August 2012 ILA2,453.86 ILA3,154
July 2012 ILA2,364.38 ILA3,039
June 2012 ILA2,552.66 ILA3,281
May 2012 ILA2,851.42 ILA3,665
April 2012 ILA3,057.59 ILA3,930
March 2012 ILA3,061.48 ILA3,935
February 2012 ILA2,252.35 ILA2,895
January 2012 ILA2,407.95 ILA3,095
December 2011 ILA2,610.14 ILA3,565
November 2011 ILA2,042.72 ILA2,790
October 2011 ILA2,303.37 ILA3,146
September 2011 ILA2,123.99 ILA2,901
August 2011 ILA2,122.52 ILA2,899
July 2011 ILA2,257.24 ILA3,083
June 2011 ILA2,150.35 ILA2,937
May 2011 ILA2,235.28 ILA3,053
April 2011 ILA2,170.72 ILA3,214
March 2011 ILA2,073.46 ILA3,070
February 2011 ILA2,127.49 ILA3,150
January 2011 ILA2,336.19 ILA3,459
December 2010 ILA2,741.42 ILA4,059
November 2010 ILA2,496.93 ILA3,697
October 2010 ILA2,493.55 ILA3,692
September 2010 ILA2,483.42 ILA3,677
August 2010 ILA2,364.55 ILA3,501
July 2010 ILA2,646.19 ILA3,918
June 2010 ILA2,239.60 ILA3,316
May 2010 ILA2,702.25 ILA4,001
April 2010 ILA2,738.05 ILA4,054
March 2010 ILA2,802.88 ILA4,150
February 2010 ILA2,577.39 ILA4,016
January 2010 ILA2,578.68 ILA4,018
December 2009 ILA1,893.26 ILA2,950
November 2009 ILA1,945.88 ILA3,032
October 2009 ILA1,852.18 ILA2,886
September 2009 ILA1,675.69 ILA2,611
August 2009 ILA2,047.28 ILA3,190
July 2009 ILA1,989.52 ILA3,100
June 2009 ILA1,854.11 ILA2,889
May 2009 ILA1,805.97 ILA2,814
April 2009 ILA1,488.93 ILA2,320
March 2009 ILA1,482.51 ILA2,310
February 2009 ILA1,241.20 ILA1,934
January 2009 ILA1,263.67 ILA1,969
December 2008 ILA1,084.61 ILA1,690
November 2008 ILA1,299.61 ILA2,025
October 2008 ILA1,053.16 ILA1,641
September 2008 ILA1,473.53 ILA2,296
August 2008 ILA1,557.60 ILA2,427
July 2008 ILA1,507.54 ILA2,349
June 2008 ILA1,829.08 ILA2,850
May 2008 ILA1,758.48 ILA2,740
April 2008 ILA1,944.60 ILA3,030
March 2008 ILA1,642.96 ILA2,560
February 2008 ILA1,713.56 ILA2,670
January 2008 ILA1,787.36 ILA2,785
December 2007 ILA2,099.91 ILA3,272
November 2007 ILA2,052.42 ILA3,198
October 2007 ILA2,065.25 ILA3,218
September 2007 ILA2,243.02 ILA3,495
August 2007 ILA2,331.59 ILA3,633
July 2007 ILA2,315.55 ILA3,608
June 2007 ILA2,336.72 ILA3,641
May 2007 ILA2,332.23 ILA3,634
April 2007 ILA2,393.84 ILA3,730
March 2007 ILA2,094.13 ILA3,263
February 2007 ILA1,963.85 ILA3,060
January 2007 ILA1,770.67 ILA2,759
December 2006 ILA1,456.84 ILA2,270
November 2006 ILA1,436.95 ILA2,239
October 2006 ILA1,356.08 ILA2,113
September 2006 ILA1,386.25 ILA2,160
August 2006 ILA1,486.36 ILA2,316
July 2006 ILA1,508.19 ILA2,350
June 2006 ILA1,454.92 ILA2,267
May 2006 ILA1,509.47 ILA2,352
April 2006 ILA1,411.28 ILA2,199
March 2006 ILA1,411.92 ILA2,200
February 2006 ILA1,474.81 ILA2,298
January 2006 ILA1,633.98 ILA2,546
December 2005 ILA1,262.38 ILA1,967
November 2005 ILA1,083.33 ILA1,688
October 2005 ILA935.08 ILA1,457
September 2005 ILA879.88 ILA1,371
August 2005 ILA921.60 ILA1,436
July 2005 ILA987.70 ILA1,539
June 2005 ILA1,030.06 ILA1,605
May 2005 ILA1,031.34 ILA1,607
April 2005 ILA953.69 ILA1,486
March 2005 ILA983.85 ILA1,533
February 2005 ILA1,017.96 ILA1,588.72
January 2005 ILA1,014.16 ILA1,582.79
December 2004 ILA1,058.53 ILA1,652.04
November 2004 ILA1,049.65 ILA1,638.19
October 2004 ILA1,045.85 ILA1,632.25
September 2004 ILA1,014.16 ILA1,582.79
August 2004 ILA613.06 ILA956.80
July 2004 ILA683.92 ILA1,067.39
June 2004 ILA573.63 ILA895.26
May 2004 ILA788.75 ILA1,231
April 2004 ILA778.50 ILA1,215
March 2004 ILA914.34 ILA1,427
February 2004 ILA964.32 ILA1,505
January 2004 ILA1,003.40 ILA1,566
December 2003 ILA1,021.34 ILA1,594
November 2003 ILA865 ILA1,350
October 2003 ILA834.89 ILA1,303
September 2003 ILA863.08 ILA1,347
August 2003 ILA806.05 ILA1,258
July 2003 ILA832.96 ILA1,300
June 2003 ILA865 ILA1,350
May 2003 ILA955.99 ILA1,492
April 2003 ILA1,016.86 ILA1,587
March 2003 ILA1,068.76 ILA1,668
February 2003 ILA2,300.26 ILA3,590
January 2003 ILA2,300.26 ILA3,590
December 2002 ILA2,300.26 ILA3,590
November 2002 ILA2,300.26 ILA3,590
October 2002 ILA2,300.26 ILA3,590
September 2002 ILA2,300.26 ILA3,590
August 2002 ILA2,300.26 ILA3,590
July 2002 ILA2,300.26 ILA3,590
June 2002 ILA2,303.99 ILA3,590
May 2002 ILA2,303.99 ILA3,590
April 2002 ILA2,567.12 ILA4,000
March 2002 ILA2,567.12 ILA4,000
February 2002 ILA2,310.41 ILA3,600
January 2002 ILA2,214.14 ILA3,450
December 2001 ILA2,432.35 ILA3,790
November 2001 ILA1,473.53 ILA2,296
October 2001 ILA880.52 ILA1,372
September 2001 ILA1,604.45 ILA2,500
August 2001 ILA2,486.90 ILA3,875
July 2001 ILA2,549.80 ILA3,973
June 2001 ILA2,952.19 ILA4,600
May 2001 ILA3,202.49 ILA4,990
April 2001 ILA3,208.91 ILA5,000
March 2001 ILA3,074.77 ILA4,791
February 2001 ILA4,171.58 ILA6,500
January 2001 ILA2,971.45 ILA4,630
December 2000 ILA3,324.43 ILA5,180
November 2000 ILA4,171.58 ILA6,500
October 2000 ILA4,685 ILA7,300
September 2000 ILA4,742.76 ILA7,390
August 2000 ILA6,899.15 ILA10,750
July 2000 ILA6,597.51 ILA10,280
June 2000 ILA6,539.75 ILA10,190
May 2000 ILA6,449.90 ILA10,050
April 2000 ILA6,321.54 ILA9,850
March 2000 ILA8,009.43 ILA12,480
February 2000 ILA8,086.44 ILA12,600
January 2000 ILA6,096.92 ILA9,500
December 1999 ILA6,161.10 ILA9,600
November 1999 ILA5,968.56 ILA9,300
October 1999 ILA5,455.14 ILA8,500
September 1999 ILA5,076.49 ILA7,910
August 1999 ILA5,140.67 ILA8,010
July 1999 ILA5,968.56 ILA9,300
June 1999 ILA6,052 ILA9,430
May 1999 ILA5,962.15 ILA9,290
April 1999 ILA6,109.76 ILA9,520
March 1999 ILA5,121.41 ILA7,980
February 1999 ILA4,652.91 ILA7,250
January 1999 ILA5,192.01 ILA8,090
December 1998 ILA4,909.63 ILA7,650
November 1998 ILA5,448.72 ILA8,490
October 1998 ILA5,262.61 ILA8,200
September 1998 ILA5,455.14 ILA8,500
August 1998 ILA6,610.35 ILA10,300
July 1998 ILA7,027.50 ILA10,950
June 1998 ILA7,027.50 ILA10,950
May 1998 ILA7,444.66 ILA11,600
April 1998 ILA7,573.02 ILA11,800
March 1998 ILA7,123.77 ILA11,100
February 1998 ILA6,289.46 ILA9,800
January 1998 ILA5,936.48 ILA9,250
August 1995 ILA6,046.86 ILA9,422
July 1995 ILA6,191.26 ILA9,647
June 1995 ILA6,207.31 ILA9,672
May 1995 ILA6,620.62 ILA10,316
April 1995 ILA6,838.82 ILA10,656
March 1995 ILA5,544.99 ILA8,640
February 1995 ILA4,538.04 ILA7,071
January 1995 ILA5,756.14 ILA8,969
December 1994 ILA5,145.16 ILA8,017
November 1994 ILA4,582.96 ILA7,141
October 1994 ILA4,205.59 ILA6,553
September 1994 ILA4,319.83 ILA6,731
August 1994 ILA4,638.15 ILA7,227
July 1994 ILA3,930.27 ILA6,124
June 1994 ILA2,850.79 ILA4,442
May 1994 ILA3,518.89 ILA5,483
April 1994 ILA3,106.86 ILA4,841
March 1994 ILA2,487.54 ILA3,876
February 1994 ILA2,341.22 ILA3,648
January 1994 ILA3,645.32 ILA5,680
December 1993 ILA2,632.59 ILA4,102
November 1993 ILA2,094.77 ILA3,264
October 1993 ILA1,990.16 ILA3,101
September 1993 ILA2,105.04 ILA3,280
August 1993 ILA1,942.03 ILA3,026
July 1993 ILA1,627.56 ILA2,536
June 1993 ILA1,884.27 ILA2,936
May 1993 ILA1,873.36 ILA2,919
April 1993 ILA2,201.31 ILA3,430
March 1993 ILA2,378.44 ILA3,706
February 1993 ILA1,895.82 ILA2,954
January 1993 ILA1,895.82 ILA2,954
December 1992 ILA1,666.71 ILA2,597
November 1992 ILA1,755.27 ILA2,735
October 1992 ILA1,537.71 ILA2,396

AFHL.TA

Price: ILA9,441

52 week price:
7720.00
12740.00

Earnings Per Share: -1.69 ILA

P/E Ratio: 37.01

Exchange: TLV

Sector: Technology

Industry: Electronic Components

Market Capitalization: 466.3 million

Average Dividend Frequency: 1

Links: