Air France-KLM S.A. ( AFLYY) - Price History
Monthly price history for AFLYY (Air France-KLM S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.33 | $1.33 |
| May 2026 | $1.37 | $1.37 |
| April 2026 | $1.05 | $1.05 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $1.41 | $1.41 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.31 | $1.31 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1.32 | $1.32 |
| September 2025 | $1.39 | $1.39 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.27 | $1.27 |
| June 2025 | $1.13 | $1.13 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.88 | $0.88 |
| January 2025 | $0.81 | $0.81 |
| December 2024 | $0.81 | $0.81 |
| November 2024 | $0.81 | $0.81 |
| October 2024 | $0.97 | $0.97 |
| September 2024 | $1.04 | $1.04 |
| August 2024 | $0.86 | $0.86 |
| July 2024 | $0.84 | $0.84 |
| June 2024 | $0.92 | $0.92 |
| May 2024 | $1.13 | $1.13 |
| April 2024 | $1.08 | $1.08 |
| March 2024 | $1.13 | $1.13 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.32 | $1.32 |
| December 2023 | $1.56 | $1.56 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $1.18 | $1.18 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.77 | $1.77 |
| June 2023 | $1.87 | $1.87 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.75 | $1.75 |
| March 2023 | $1.87 | $1.87 |
| February 2023 | $1.88 | $1.88 |
| January 2023 | $1.72 | $1.72 |
| December 2022 | $1.36 | $1.36 |
| November 2022 | $1.38 | $1.38 |
| October 2022 | $1.37 | $1.37 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.43 | $1.43 |
| June 2022 | $1.22 | $1.22 |
| May 2022 | $3.59 | $3.59 |
| April 2022 | $4.10 | $4.10 |
| March 2022 | $4.54 | $4.54 |
| February 2022 | $4.39 | $4.39 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $4.39 | $4.39 |
| November 2021 | $4.18 | $4.18 |
| October 2021 | $4.77 | $4.77 |
| September 2021 | $4.92 | $4.92 |
| August 2021 | $4.70 | $4.70 |
| July 2021 | $4.71 | $4.71 |
| June 2021 | $4.92 | $4.92 |
| May 2021 | $5.65 | $5.65 |
| April 2021 | $5.60 | $5.60 |
| March 2021 | $6 | $6 |
| February 2021 | $6.72 | $6.72 |
| January 2021 | $5.92 | $5.92 |
| December 2020 | $6.24 | $6.24 |
| November 2020 | $5.89 | $5.89 |
| October 2020 | $3.24 | $3.24 |
| September 2020 | $3.46 | $3.46 |
| August 2020 | $4.50 | $4.50 |
| July 2020 | $4.08 | $4.08 |
| June 2020 | $4.56 | $4.56 |
| May 2020 | $4.58 | $4.58 |
| April 2020 | $5.08 | $5.08 |
| March 2020 | $5.70 | $5.70 |
| February 2020 | $7.54 | $7.54 |
| January 2020 | $9.24 | $9.24 |
| December 2019 | $11.02 | $11.02 |
| November 2019 | $11.65 | $11.65 |
| October 2019 | $11.81 | $11.81 |
| September 2019 | $10.55 | $10.55 |
| August 2019 | $11.41 | $11.41 |
| July 2019 | $10.34 | $10.34 |
| June 2019 | $9.57 | $9.57 |
| May 2019 | $8.67 | $8.67 |
| April 2019 | $11.54 | $11.54 |
| March 2019 | $11.23 | $11.23 |
| February 2019 | $12.42 | $12.42 |
| January 2019 | $12.59 | $12.59 |
| December 2018 | $10.88 | $10.88 |
| November 2018 | $11.52 | $11.52 |
| October 2018 | $9.81 | $9.81 |
| September 2018 | $10.30 | $10.30 |
| August 2018 | $9.50 | $9.50 |
| July 2018 | $9.25 | $9.25 |
| June 2018 | $8.18 | $8.18 |
| May 2018 | $7.91 | $7.91 |
| April 2018 | $9.80 | $9.80 |
| March 2018 | $11.18 | $11.18 |
| February 2018 | $11.81 | $11.81 |
| January 2018 | $15.51 | $15.51 |
| December 2017 | $16.24 | $16.24 |
| November 2017 | $14.20 | $14.20 |
| October 2017 | $15.63 | $15.63 |
| September 2017 | $15.66 | $15.66 |
| August 2017 | $15.22 | $15.22 |
| July 2017 | $13.46 | $13.46 |
| June 2017 | $14.42 | $14.42 |
| May 2017 | $11.32 | $11.32 |
| April 2017 | $8.44 | $8.44 |
| March 2017 | $7.62 | $7.62 |
| February 2017 | $6.98 | $6.98 |
| January 2017 | $5.30 | $5.30 |
| December 2016 | $5.36 | $5.36 |
| November 2016 | $5.36 | $5.36 |
| October 2016 | $6.08 | $6.08 |
| September 2016 | $5.40 | $5.40 |
| August 2016 | $5.47 | $5.47 |
| July 2016 | $5.85 | $5.85 |
| June 2016 | $6.40 | $6.40 |
| May 2016 | $8.06 | $8.06 |
| April 2016 | $9.05 | $9.05 |
| March 2016 | $9.58 | $9.58 |
| February 2016 | $9.01 | $9.01 |
| January 2016 | $8.01 | $8.01 |
| December 2015 | $7.52 | $7.52 |
| November 2015 | $6.64 | $6.64 |
| October 2015 | $7.31 | $7.31 |
| September 2015 | $6.84 | $6.84 |
| August 2015 | $6.88 | $6.88 |
| July 2015 | $7.12 | $7.12 |
| June 2015 | $6.92 | $6.92 |
| May 2015 | $8.27 | $8.27 |
| April 2015 | $8.56 | $8.56 |
| March 2015 | $8.71 | $8.71 |
| February 2015 | $7.88 | $7.88 |
| January 2015 | $8.76 | $8.76 |
| December 2014 | $9.47 | $9.47 |
| November 2014 | $10.53 | $10.53 |
| October 2014 | $8.51 | $8.51 |
| September 2014 | $9.33 | $9.33 |
| August 2014 | $10.44 | $10.44 |
| July 2014 | $10.83 | $10.83 |
| June 2014 | $12.59 | $12.59 |
| May 2014 | $14.94 | $14.94 |
| April 2014 | $14.40 | $14.40 |
| March 2014 | $15.07 | $15.07 |
| February 2014 | $13.99 | $13.99 |
| January 2014 | $11.46 | $11.46 |
| December 2013 | $10.47 | $10.47 |
| November 2013 | $10.34 | $10.34 |
| October 2013 | $10.47 | $10.47 |
| September 2013 | $10 | $10 |
| August 2013 | $7.58 | $7.58 |
| July 2013 | $8.13 | $8.13 |
| June 2013 | $9.05 | $9.05 |
| May 2013 | $9.76 | $9.76 |
| April 2013 | $10.19 | $10.19 |
| March 2013 | $9.55 | $9.55 |
| February 2013 | $10.10 | $10.10 |
| January 2013 | $10.86 | $10.86 |
| December 2012 | $9.67 | $9.67 |
| November 2012 | $9.24 | $9.24 |
| October 2012 | $8.36 | $8.36 |
| September 2012 | $6.43 | $6.43 |
| August 2012 | $5.10 | $5.10 |
| July 2012 | $5.25 | $5.25 |
| June 2012 | $4.77 | $4.77 |
| May 2012 | $4.30 | $4.30 |
| April 2012 | $4.79 | $4.79 |
| March 2012 | $5.66 | $5.66 |
| February 2012 | $6 | $6 |
| January 2012 | $6.47 | $6.47 |
| December 2011 | $5.16 | $5.16 |
| November 2011 | $5.79 | $5.79 |
| October 2011 | $7.65 | $7.65 |
| September 2011 | $7.52 | $7.52 |
| August 2011 | $9.85 | $9.85 |
| July 2011 | $12.17 | $12.17 |
| June 2011 | $15.47 | $15.47 |
| May 2011 | $16.70 | $16.70 |
| April 2011 | $17.70 | $17.70 |
| March 2011 | $16.80 | $16.80 |
| February 2011 | $16.35 | $16.35 |
| January 2011 | $18.25 | $18.25 |
| December 2010 | $18.19 | $18.19 |
| November 2010 | $17.60 | $17.60 |
| October 2010 | $18.18 | $18.18 |
| September 2010 | $15.34 | $15.34 |
| August 2010 | $13.12 | $13.12 |
| July 2010 | $14.95 | $14.95 |
| June 2010 | $12.02 | $12.02 |
| May 2010 | $12.07 | $12.07 |
| April 2010 | $15.73 | $15.73 |
| March 2010 | $15.65 | $15.65 |
| February 2010 | $13.29 | $13.29 |
| January 2010 | $16.15 | $16.15 |
| December 2009 | $15.65 | $15.65 |
| November 2009 | $15.85 | $15.85 |
| October 2009 | $15.25 | $15.25 |
| September 2009 | $18.11 | $18.11 |
| August 2009 | $15.17 | $15.17 |
| July 2009 | $12.65 | $12.65 |
| June 2009 | $12.70 | $12.70 |
| May 2009 | $15.85 | $15.85 |
| April 2009 | $11 | $11 |
| March 2009 | $8.85 | $8.85 |
| February 2009 | $9.11 | $9.11 |
| January 2009 | $9.60 | $9.60 |
| December 2008 | $13.17 | $13.17 |
| November 2008 | $12.85 | $12.85 |
| October 2008 | $14.28 | $14.28 |
| September 2008 | $22.91 | $22.91 |
| August 2008 | $23.95 | $23.95 |
| July 2008 | $24.85 | $24.85 |
| June 2008 | $22.79 | $23.80 |
| May 2008 | $25.71 | $26.85 |
| April 2008 | $29.49 | $30.80 |
| March 2008 | $26.96 | $28.15 |
| February 2008 | $25.99 | $27.14 |
| January 2008 | $26.69 | $27.87 |
| December 2007 | $33.39 | $34.87 |
| November 2007 | $34.36 | $35.88 |
| October 2007 | $36.55 | $38.17 |
| September 2007 | $35.23 | $36.79 |
| August 2007 | $39.75 | $41.51 |
| July 2007 | $43.19 | $45.10 |
| June 2007 | $43.81 | $46.37 |
| May 2007 | $48.16 | $50.98 |
| April 2007 | $48.07 | $50.88 |
| March 2007 | $43.09 | $45.61 |
| February 2007 | $40.85 | $43.24 |
| January 2007 | $42.95 | $45.46 |
| December 2006 | $39.55 | $41.86 |
| November 2006 | $37.77 | $39.98 |
| October 2006 | $33.71 | $35.68 |
| September 2006 | $28.65 | $30.32 |
| August 2006 | $25.93 | $27.45 |
| July 2006 | $23.29 | $24.65 |
| June 2006 | $21.77 | $23.41 |
| May 2006 | $19.99 | $21.50 |
| April 2006 | $21.65 | $23.28 |
| March 2006 | $22 | $23.66 |
| February 2006 | $21.62 | $23.25 |
| January 2006 | $21.21 | $22.81 |
| December 2005 | $20.10 | $21.62 |
| November 2005 | $17.30 | $18.61 |
| October 2005 | $15.62 | $16.80 |
| September 2005 | $15.67 | $16.85 |
| August 2005 | $15.26 | $16.41 |
| July 2005 | $15.16 | $16.30 |
| June 2005 | $13.98 | $15.21 |
| May 2005 | $14.67 | $15.96 |
| April 2005 | $14.52 | $15.80 |
| March 2005 | $16.53 | $17.98 |
| February 2005 | $17.37 | $18.89 |
| January 2005 | $16.74 | $18.21 |
| December 2004 | $17.65 | $19.20 |
| November 2004 | $17.29 | $18.81 |
| October 2004 | $15.93 | $17.33 |
| September 2004 | $14.63 | $15.91 |
| August 2004 | $13.94 | $15.22 |
| July 2004 | $14.33 | $15.65 |
| June 2004 | $15.40 | $16.81 |
| May 2004 | $15.06 | $16.44 |
AFLYY
Price: $1.33
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 1.48
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 2.8 billion