ALPHA FINANCIAL MARKETS CONSULT - Price History
Monthly price history for AFM.L (ALPHA FINANCIAL MARKETS CONSULT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.25 | £4.25 |
| April 2024 | £3.35 | £3.35 |
| March 2024 | £3.24 | £3.24 |
| February 2024 | £3.55 | £3.55 |
| January 2024 | £3.62 | £3.62 |
| December 2023 | £3.90 | £3.90 |
| November 2023 | £3.56 | £3.60 |
| October 2023 | £3.76 | £3.80 |
| September 2023 | £3.41 | £3.45 |
| August 2023 | £3.49 | £3.63 |
| July 2023 | £3.67 | £3.82 |
| June 2023 | £3.77 | £3.92 |
| May 2023 | £4.47 | £4.65 |
| April 2023 | £4.47 | £4.65 |
| March 2023 | £4.09 | £4.26 |
| February 2023 | £4.23 | £4.40 |
| January 2023 | £4.47 | £4.65 |
| December 2022 | £4.56 | £4.75 |
| November 2022 | £4.58 | £4.80 |
| October 2022 | £3.57 | £3.75 |
| September 2022 | £3.77 | £3.95 |
| August 2022 | £3.93 | £4.20 |
| July 2022 | £4.02 | £4.30 |
| June 2022 | £3.65 | £3.90 |
| May 2022 | £3.69 | £3.95 |
| April 2022 | £3.81 | £4.08 |
| March 2022 | £3.07 | £3.28 |
| February 2022 | £3.46 | £3.70 |
| January 2022 | £4.13 | £4.41 |
| December 2021 | £4.38 | £4.68 |
| November 2021 | £3.59 | £3.87 |
| October 2021 | £3.23 | £3.48 |
| September 2021 | £3.27 | £3.52 |
| August 2021 | £3.25 | £3.55 |
| July 2021 | £3.16 | £3.45 |
| June 2021 | £3.25 | £3.55 |
| May 2021 | £3.40 | £3.71 |
| April 2021 | £3 | £3.27 |
| March 2021 | £2.36 | £2.58 |
| February 2021 | £2.17 | £2.37 |
| January 2021 | £2.34 | £2.55 |
| December 2020 | £2.09 | £2.28 |
| November 2020 | £2.07 | £2.28 |
| October 2020 | £1.95 | £2.15 |
| September 2020 | £1.90 | £2.09 |
| August 2020 | £1.86 | £2.05 |
| July 2020 | £1.72 | £1.89 |
| June 2020 | £1.70 | £1.88 |
| May 2020 | £1.57 | £1.72 |
| April 2020 | £1.66 | £1.82 |
| March 2020 | £1.08 | £1.18 |
| February 2020 | £1.89 | £2.08 |
| January 2020 | £2.25 | £2.48 |
| December 2019 | £2.29 | £2.52 |
| November 2019 | £1.92 | £2.14 |
| October 2019 | £1.74 | £1.94 |
| September 2019 | £1.87 | £2.08 |
| August 2019 | £1.80 | £2 |
| July 2019 | £1.78 | £2.02 |
| June 2019 | £2 | £2.27 |
| May 2019 | £2.03 | £2.31 |
| April 2019 | £2.09 | £2.37 |
| March 2019 | £2.13 | £2.42 |
| February 2019 | £2.19 | £2.49 |
| January 2019 | £2.06 | £2.34 |
| December 2018 | £1.97 | £2.24 |
| November 2018 | £1.93 | £2.21 |
| October 2018 | £1.77 | £2.02 |
| September 2018 | £2.19 | £2.51 |
| August 2018 | £2.31 | £2.64 |
| July 2018 | £2.29 | £2.66 |
| June 2018 | £2.08 | £2.41 |
| May 2018 | £1.61 | £1.87 |
| April 2018 | £1.39 | £1.62 |
| March 2018 | £1.38 | £1.60 |
| February 2018 | £1.39 | £1.61 |
| January 2018 | £1.41 | £1.64 |
| December 2017 | £1.43 | £1.66 |
| November 2017 | £1.42 | £1.66 |
| October 2017 | £1.43 | £1.68 |
AFM.L
Price: £4.25
Dividend Yield: 0.00%
Forward Dividend Yield: 1.75%
Payout Ratio: 6166.67%
Dividend Per Share: 7.40 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 30.67
Exchange: LSE
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 490.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%