American Balanced Fund F-3 ( AFMBX) - Price History
Monthly price history for AFMBX (American Balanced Fund F-3)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.17 | $40.17 |
| October 2026 | $40.17 | $40.17 |
| September 2026 | $39.72 | $39.72 |
| August 2026 | $40.73 | $40.87 |
| July 2026 | $40.27 | $40.41 |
| June 2026 | $40.88 | $41.02 |
| May 2026 | $40.64 | $40.92 |
| April 2026 | $39.29 | $39.56 |
| March 2026 | $36.68 | $36.93 |
| February 2026 | $38.66 | $39.07 |
| January 2026 | $38.05 | $38.46 |
| December 2025 | $37.08 | $37.47 |
| November 2025 | $36.98 | $40 |
| October 2025 | $36.30 | $39.26 |
| September 2025 | $35.68 | $38.59 |
| August 2025 | $34.65 | $37.61 |
| July 2025 | $34.10 | $37.01 |
| June 2025 | $33.78 | $36.67 |
| May 2025 | $32.30 | $35.39 |
| April 2025 | $31.07 | $34.04 |
| March 2025 | $31.15 | $34.13 |
| February 2025 | $32.04 | $35.24 |
| January 2025 | $32.11 | $35.32 |
| December 2024 | $31.20 | $34.32 |
| November 2024 | $31.63 | $36.94 |
| October 2024 | $30.73 | $35.89 |
| September 2024 | $31.06 | $36.28 |
| August 2024 | $30.52 | $35.79 |
| July 2024 | $30.01 | $35.19 |
| June 2024 | $29.46 | $34.54 |
| May 2024 | $28.64 | $33.72 |
| April 2024 | $27.81 | $32.74 |
| March 2024 | $28.74 | $33.83 |
| February 2024 | $27.96 | $33.05 |
| January 2024 | $27.25 | $32.21 |
| December 2023 | $27.05 | $31.97 |
| November 2023 | $25.84 | $31.02 |
| October 2023 | $24.23 | $29.08 |
| September 2023 | $24.60 | $29.53 |
| August 2023 | $25.49 | $30.72 |
| July 2023 | $25.84 | $31.14 |
| June 2023 | $25.30 | $30.50 |
| May 2023 | $24.48 | $29.63 |
| April 2023 | $24.66 | $29.84 |
| March 2023 | $24.32 | $29.44 |
| February 2023 | $23.81 | $28.94 |
| January 2023 | $24.61 | $29.91 |
| December 2022 | $23.65 | $28.75 |
| November 2022 | $24.31 | $29.76 |
| October 2022 | $23.01 | $28.17 |
| September 2022 | $21.87 | $26.77 |
| August 2022 | $23.53 | $28.93 |
| July 2022 | $24.28 | $29.85 |
| June 2022 | $23.23 | $28.56 |
| May 2022 | $24.74 | $30.73 |
| April 2022 | $24.35 | $30.24 |
| March 2022 | $25.76 | $32 |
| February 2022 | $25.56 | $31.87 |
| January 2022 | $25.94 | $32.34 |
| December 2021 | $26.82 | $33.45 |
| November 2021 | $25.88 | $33.24 |
| October 2021 | $26.13 | $33.56 |
| September 2021 | $25.18 | $32.34 |
| August 2021 | $25.99 | $33.51 |
| July 2021 | $25.61 | $33.02 |
| June 2021 | $25.31 | $32.63 |
| May 2021 | $25.15 | $32.73 |
| April 2021 | $24.70 | $32.14 |
| March 2021 | $23.99 | $31.22 |
| February 2021 | $23.31 | $30.45 |
| January 2021 | $22.96 | $29.99 |
| December 2020 | $23.10 | $30.18 |
| November 2020 | $22.53 | $30.32 |
| October 2020 | $21.06 | $28.34 |
| September 2020 | $21.45 | $28.86 |
| August 2020 | $21.79 | $29.45 |
| July 2020 | $21.28 | $28.76 |
| June 2020 | $20.58 | $27.81 |
| May 2020 | $20.35 | $27.77 |
| April 2020 | $19.82 | $27.04 |
| March 2020 | $18.37 | $25.07 |
| February 2020 | $19.96 | $27.37 |
| January 2020 | $20.75 | $28.45 |
| December 2019 | $20.78 | $28.49 |
| November 2019 | $20.36 | $28.69 |
| October 2019 | $19.93 | $28.08 |
| September 2019 | $19.61 | $27.62 |
| August 2019 | $19.42 | $27.48 |
| July 2019 | $19.44 | $27.51 |
| June 2019 | $19.31 | $27.32 |
| May 2019 | $18.49 | $26.36 |
| April 2019 | $19.15 | $27.31 |
| March 2019 | $18.76 | $26.75 |
| February 2019 | $18.47 | $26.45 |
| January 2019 | $18.21 | $26.08 |
| December 2018 | $17.38 | $24.89 |
| November 2018 | $18.18 | $27.30 |
| October 2018 | $17.84 | $26.78 |
| September 2018 | $18.60 | $27.92 |
| August 2018 | $18.55 | $27.97 |
| July 2018 | $18.38 | $27.72 |
| June 2018 | $17.99 | $27.13 |
| May 2018 | $17.88 | $27.12 |
| April 2018 | $17.67 | $26.80 |
| March 2018 | $17.61 | $26.71 |
| February 2018 | $17.79 | $27.10 |
| January 2018 | $18.39 | $28.02 |
| December 2017 | $17.81 | $27.14 |
| November 2017 | $17.57 | $27.84 |
| October 2017 | $17.32 | $27.44 |
| September 2017 | $17.03 | $26.99 |
| August 2017 | $16.83 | $26.79 |
| July 2017 | $16.75 | $26.66 |
| June 2017 | $16.43 | $26.15 |
| May 2017 | $16.43 | $26.37 |
| April 2017 | $16.20 | $26 |
| March 2017 | $16.04 | $25.75 |
| February 2017 | $15.99 | $25.79 |
| January 2017 | $15.66 | $25.25 |
AFMBX
Price: $40.17
Dividend Yield: 7.58%
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 284.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%