American Funds American Balanced Fund ( AFMBX) - Price History
Monthly price history for AFMBX (American Funds American Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.32 | $41.32 |
| July 2026 | $40.33 | $40.33 |
| June 2026 | $41.02 | $41.02 |
| May 2026 | $40.78 | $40.92 |
| April 2026 | $39.42 | $39.56 |
| March 2026 | $36.80 | $36.93 |
| February 2026 | $38.79 | $39.07 |
| January 2026 | $38.19 | $38.46 |
| December 2025 | $37.20 | $37.47 |
| November 2025 | $37.11 | $40 |
| October 2025 | $36.43 | $39.26 |
| September 2025 | $35.80 | $38.59 |
| August 2025 | $34.77 | $37.61 |
| July 2025 | $34.22 | $37.01 |
| June 2025 | $33.90 | $36.67 |
| May 2025 | $32.42 | $35.39 |
| April 2025 | $31.18 | $34.04 |
| March 2025 | $31.26 | $34.13 |
| February 2025 | $32.15 | $35.24 |
| January 2025 | $32.22 | $35.32 |
| December 2024 | $31.31 | $34.32 |
| November 2024 | $31.74 | $36.94 |
| October 2024 | $30.84 | $35.89 |
| September 2024 | $31.17 | $36.28 |
| August 2024 | $30.63 | $35.79 |
| July 2024 | $30.12 | $35.19 |
| June 2024 | $29.56 | $34.54 |
| May 2024 | $28.74 | $33.72 |
| April 2024 | $27.91 | $32.74 |
| March 2024 | $28.84 | $33.83 |
| February 2024 | $28.06 | $33.05 |
| January 2024 | $27.34 | $32.21 |
| December 2023 | $27.14 | $31.97 |
| November 2023 | $25.93 | $31.02 |
| October 2023 | $24.31 | $29.08 |
| September 2023 | $24.69 | $29.53 |
| August 2023 | $25.58 | $30.72 |
| July 2023 | $25.93 | $31.14 |
| June 2023 | $25.39 | $30.50 |
| May 2023 | $24.57 | $29.63 |
| April 2023 | $24.74 | $29.84 |
| March 2023 | $24.41 | $29.44 |
| February 2023 | $23.89 | $28.94 |
| January 2023 | $24.69 | $29.91 |
| December 2022 | $23.74 | $28.75 |
| November 2022 | $24.40 | $29.76 |
| October 2022 | $23.09 | $28.17 |
| September 2022 | $21.94 | $26.77 |
| August 2022 | $23.62 | $28.93 |
| July 2022 | $24.37 | $29.85 |
| June 2022 | $23.31 | $28.56 |
| May 2022 | $24.83 | $30.73 |
| April 2022 | $24.43 | $30.24 |
| March 2022 | $25.86 | $32 |
| February 2022 | $25.65 | $31.87 |
| January 2022 | $26.02 | $32.34 |
| December 2021 | $26.92 | $33.45 |
| November 2021 | $25.97 | $33.24 |
| October 2021 | $26.22 | $33.56 |
| September 2021 | $25.27 | $32.34 |
| August 2021 | $26.08 | $33.51 |
| July 2021 | $25.70 | $33.02 |
| June 2021 | $25.40 | $32.63 |
| May 2021 | $25.24 | $32.73 |
| April 2021 | $24.78 | $32.14 |
| March 2021 | $24.08 | $31.22 |
| February 2021 | $23.39 | $30.45 |
| January 2021 | $23.04 | $29.99 |
| December 2020 | $23.18 | $30.18 |
| November 2020 | $22.61 | $30.32 |
| October 2020 | $21.14 | $28.34 |
| September 2020 | $21.52 | $28.86 |
| August 2020 | $21.87 | $29.45 |
| July 2020 | $21.36 | $28.76 |
| June 2020 | $20.65 | $27.81 |
| May 2020 | $20.42 | $27.77 |
| April 2020 | $19.89 | $27.04 |
| March 2020 | $18.44 | $25.07 |
| February 2020 | $20.03 | $27.37 |
| January 2020 | $20.82 | $28.45 |
| December 2019 | $20.85 | $28.49 |
| November 2019 | $20.44 | $28.69 |
| October 2019 | $20 | $28.08 |
| September 2019 | $19.67 | $27.62 |
| August 2019 | $19.49 | $27.48 |
| July 2019 | $19.51 | $27.51 |
| June 2019 | $19.38 | $27.32 |
| May 2019 | $18.55 | $26.36 |
| April 2019 | $19.22 | $27.31 |
| March 2019 | $18.83 | $26.75 |
| February 2019 | $18.53 | $26.45 |
| January 2019 | $18.27 | $26.08 |
| December 2018 | $17.44 | $24.89 |
| November 2018 | $18.25 | $27.30 |
| October 2018 | $17.90 | $26.78 |
| September 2018 | $18.66 | $27.92 |
| August 2018 | $18.61 | $27.97 |
| July 2018 | $18.45 | $27.72 |
| June 2018 | $18.06 | $27.13 |
| May 2018 | $17.94 | $27.12 |
| April 2018 | $17.73 | $26.80 |
| March 2018 | $17.67 | $26.71 |
| February 2018 | $17.85 | $27.10 |
| January 2018 | $18.45 | $28.02 |
| December 2017 | $17.88 | $27.14 |
| November 2017 | $17.63 | $27.84 |
| October 2017 | $17.38 | $27.44 |
| September 2017 | $17.09 | $26.99 |
| August 2017 | $16.89 | $26.79 |
| July 2017 | $16.81 | $26.66 |
| June 2017 | $16.49 | $26.15 |
| May 2017 | $16.49 | $26.37 |
| April 2017 | $16.26 | $26 |
| March 2017 | $16.10 | $25.75 |
| February 2017 | $16.05 | $25.79 |
| January 2017 | $15.71 | $25.25 |
AFMBX
Price: $41.32
Dividend Yield: 7.37%
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 292.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%