Alger Mid Cap Focus Fund Class I ( AFOIX) - Price History
Monthly price history for AFOIX (Alger Mid Cap Focus Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.71 | $22.71 |
| May 2026 | $22.08 | $22.08 |
| April 2026 | $20.45 | $20.45 |
| March 2026 | $18.89 | $18.89 |
| February 2026 | $20.35 | $20.35 |
| January 2026 | $20.48 | $20.48 |
| December 2025 | $20.45 | $20.45 |
| November 2025 | $20.68 | $20.68 |
| October 2025 | $21.25 | $21.25 |
| September 2025 | $21.15 | $21.15 |
| August 2025 | $19.61 | $19.61 |
| July 2025 | $19.25 | $19.25 |
| June 2025 | $18.49 | $18.49 |
| May 2025 | $17.11 | $17.11 |
| April 2025 | $15.65 | $15.65 |
| March 2025 | $15.42 | $15.42 |
| February 2025 | $17.06 | $17.06 |
| January 2025 | $18.64 | $18.64 |
| December 2024 | $17.79 | $17.79 |
| November 2024 | $18.81 | $18.81 |
| October 2024 | $16.31 | $16.31 |
| September 2024 | $16.03 | $16.03 |
| August 2024 | $15.35 | $15.35 |
| July 2024 | $15.05 | $15.05 |
| June 2024 | $15.33 | $15.33 |
| May 2024 | $15.50 | $15.50 |
| April 2024 | $15.07 | $15.07 |
| March 2024 | $15.86 | $15.86 |
| February 2024 | $15.39 | $15.39 |
| January 2024 | $13.89 | $13.89 |
| December 2023 | $13.51 | $13.51 |
| November 2023 | $12.70 | $12.70 |
| October 2023 | $11.34 | $11.34 |
| September 2023 | $11.78 | $11.78 |
| August 2023 | $12.57 | $12.57 |
| July 2023 | $12.73 | $12.73 |
| June 2023 | $12.48 | $12.48 |
| May 2023 | $11.76 | $11.76 |
| April 2023 | $11.91 | $11.91 |
| March 2023 | $12.14 | $12.14 |
| February 2023 | $12.04 | $12.04 |
| January 2023 | $12.21 | $12.21 |
| December 2022 | $11.60 | $11.60 |
| November 2022 | $12.22 | $12.22 |
| October 2022 | $12.14 | $12.14 |
| September 2022 | $11.52 | $11.52 |
| August 2022 | $12.74 | $12.74 |
| July 2022 | $12.71 | $12.71 |
| June 2022 | $11.72 | $11.72 |
| May 2022 | $12.92 | $12.92 |
| April 2022 | $14.01 | $14.01 |
| March 2022 | $16.31 | $16.31 |
| February 2022 | $16.56 | $16.56 |
| January 2022 | $16.50 | $16.50 |
| December 2021 | $18.52 | $18.52 |
| November 2021 | $19.07 | $21.28 |
| October 2021 | $21 | $23.43 |
| September 2021 | $19.31 | $21.54 |
| August 2021 | $19.67 | $21.95 |
| July 2021 | $18.35 | $20.47 |
| June 2021 | $18.62 | $20.77 |
| May 2021 | $17.69 | $19.74 |
| April 2021 | $18 | $20.08 |
| March 2021 | $17.58 | $19.61 |
| February 2021 | $18.44 | $20.57 |
| January 2021 | $17.39 | $19.40 |
| December 2020 | $16.82 | $18.76 |
| November 2020 | $15.45 | $17.48 |
| October 2020 | $13.34 | $15.10 |
| September 2020 | $13.42 | $15.18 |
| August 2020 | $13.04 | $14.76 |
| July 2020 | $12.71 | $14.38 |
| June 2020 | $11.63 | $13.16 |
| May 2020 | $11.30 | $12.79 |
| April 2020 | $9.82 | $11.11 |
| March 2020 | $8.50 | $9.62 |
| February 2020 | $9.08 | $10.28 |
| January 2020 | $9.43 | $10.67 |
| December 2019 | $9.12 | $10.32 |
| November 2019 | $9.10 | $10.30 |
| October 2019 | $8.59 | $9.72 |
| September 2019 | $8.66 | $9.80 |
| August 2019 | $9.17 | $10.38 |
| July 2019 | $9.33 | $10.56 |
| June 2019 | $9.08 | $10.27 |
AFOIX
Price: $22.71
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 42.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 315.8 million