Air France-KLM S.A. ( AFRAF) - Price History
Monthly price history for AFRAF (Air France-KLM S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.74 | $14.74 |
| June 2026 | $13.38 | $13.38 |
| May 2026 | $13.60 | $13.60 |
| April 2026 | $10.85 | $10.85 |
| March 2026 | $10.78 | $10.78 |
| February 2026 | $14.64 | $14.64 |
| January 2026 | $12.82 | $12.82 |
| December 2025 | $13.77 | $13.77 |
| November 2025 | $11.86 | $11.86 |
| October 2025 | $13.31 | $13.31 |
| September 2025 | $13.80 | $13.80 |
| August 2025 | $16.81 | $16.81 |
| July 2025 | $13.37 | $13.37 |
| June 2025 | $9.16 | $9.16 |
| May 2025 | $10.21 | $10.21 |
| April 2025 | $8.54 | $8.54 |
| March 2025 | $10.89 | $10.89 |
| February 2025 | $8.98 | $8.98 |
| January 2025 | $8.06 | $8.06 |
| December 2024 | $8.25 | $8.25 |
| November 2024 | $8 | $8 |
| October 2024 | $9.53 | $9.53 |
| August 2024 | $8.55 | $8.55 |
| July 2024 | $9 | $9 |
| June 2024 | $8.95 | $8.95 |
| May 2024 | $11.14 | $11.14 |
| April 2024 | $10.45 | $10.45 |
| March 2024 | $10.90 | $10.90 |
| February 2024 | $11.88 | $11.88 |
| December 2023 | $14.78 | $14.78 |
| November 2023 | $12.70 | $12.70 |
| October 2023 | $12.69 | $12.69 |
| September 2023 | $15 | $15 |
| August 2023 | $15.90 | $15.90 |
| July 2023 | $17.10 | $1.71 |
| June 2023 | $19.50 | $1.95 |
| May 2023 | $17.10 | $1.71 |
| April 2023 | $16.20 | $1.62 |
| March 2023 | $19.50 | $1.95 |
| February 2023 | $19 | $1.90 |
| January 2023 | $17.10 | $1.71 |
| December 2022 | $13.40 | $1.34 |
| November 2022 | $12.50 | $1.25 |
| October 2022 | $13 | $1.30 |
| September 2022 | $12.38 | $1.24 |
| August 2022 | $14.50 | $1.45 |
| July 2022 | $12.50 | $1.25 |
| June 2022 | $11.70 | $1.17 |
| May 2022 | $20 | $2 |
| April 2022 | $45.30 | $4.53 |
| March 2022 | $45.40 | $4.54 |
| February 2022 | $44.95 | $4.50 |
| January 2022 | $45.20 | $4.52 |
| December 2021 | $42.50 | $4.25 |
| November 2021 | $42.50 | $4.25 |
| October 2021 | $47.50 | $4.75 |
| September 2021 | $49.50 | $4.95 |
| August 2021 | $49.70 | $4.97 |
| July 2021 | $45.80 | $4.58 |
| June 2021 | $49.10 | $4.91 |
| May 2021 | $56.50 | $5.65 |
| April 2021 | $56 | $5.60 |
| March 2021 | $58.90 | $5.89 |
| February 2021 | $66.20 | $6.62 |
| January 2021 | $60.60 | $6.06 |
| December 2020 | $61 | $6.10 |
| November 2020 | $60.50 | $6.05 |
| October 2020 | $32.70 | $3.27 |
| September 2020 | $35.20 | $3.52 |
| August 2020 | $44 | $4.40 |
| July 2020 | $41.70 | $4.17 |
| June 2020 | $47 | $4.70 |
| May 2020 | $50 | $5 |
| April 2020 | $52.50 | $5.25 |
| March 2020 | $55 | $5.50 |
| February 2020 | $79 | $7.90 |
| January 2020 | $109.50 | $10.95 |
| December 2019 | $112.70 | $11.27 |
| November 2019 | $110 | $11 |
| October 2019 | $109.80 | $10.98 |
| September 2019 | $104 | $10.40 |
| August 2019 | $117.20 | $11.72 |
| July 2019 | $105 | $10.50 |
| June 2019 | $90 | $9 |
| May 2019 | $88.50 | $8.85 |
| April 2019 | $117.50 | $11.75 |
| March 2019 | $116 | $11.60 |
| February 2019 | $114.50 | $11.45 |
| December 2018 | $103 | $10.30 |
| November 2018 | $110.50 | $11.05 |
| October 2018 | $97 | $9.70 |
| September 2018 | $96 | $9.60 |
| August 2018 | $99.30 | $9.93 |
| July 2018 | $85.50 | $8.55 |
| June 2018 | $87 | $8.70 |
| May 2018 | $81.90 | $8.19 |
| April 2018 | $101.70 | $10.17 |
| March 2018 | $112 | $11.20 |
| February 2018 | $134.80 | $13.48 |
| January 2018 | $151.10 | $15.11 |
| December 2017 | $162.20 | $16.22 |
| November 2017 | $137.50 | $13.75 |
| October 2017 | $153 | $15.30 |
| August 2017 | $146.70 | $14.67 |
| July 2017 | $134.50 | $13.45 |
| May 2017 | $109 | $10.90 |
| April 2017 | $79.50 | $7.95 |
| February 2017 | $67.65 | $6.76 |
| December 2016 | $58.50 | $5.85 |
| November 2016 | $55.50 | $5.55 |
| October 2016 | $58.10 | $5.81 |
| August 2016 | $54.20 | $5.42 |
| July 2016 | $60 | $6 |
| June 2016 | $62.50 | $6.25 |
| May 2016 | $83.40 | $8.34 |
| April 2016 | $88.60 | $8.86 |
| March 2016 | $92.30 | $9.23 |
| February 2016 | $78.60 | $7.86 |
| December 2015 | $75.90 | $7.59 |
| November 2015 | $68 | $6.80 |
| October 2015 | $73.30 | $7.33 |
| August 2015 | $69.60 | $6.96 |
| July 2015 | $69.50 | $6.95 |
| June 2015 | $71.80 | $7.18 |
| May 2015 | $91.50 | $9.15 |
| April 2015 | $90.10 | $9.01 |
| March 2015 | $83 | $8.30 |
| February 2015 | $85.50 | $8.55 |
| January 2015 | $93 | $9.30 |
| December 2014 | $95.50 | $9.55 |
| November 2014 | $94.50 | $9.45 |
| October 2014 | $83.60 | $8.36 |
| September 2014 | $94.50 | $9.45 |
| August 2014 | $109.50 | $10.95 |
| July 2014 | $119.74 | $11.97 |
| June 2014 | $131.70 | $13.17 |
| May 2014 | $143.80 | $14.38 |
| April 2014 | $153.30 | $15.33 |
| March 2014 | $139.10 | $13.91 |
| February 2014 | $139 | $13.90 |
| January 2014 | $120 | $12 |
| December 2013 | $105.20 | $10.52 |
| November 2013 | $97.20 | $9.72 |
| June 2013 | $96 | $9.60 |
| May 2013 | $97.92 | $9.79 |
| March 2013 | $105.60 | $10.56 |
| January 2013 | $114.90 | $11.49 |
| December 2012 | $94.50 | $9.45 |
| September 2012 | $65.60 | $6.56 |
| August 2012 | $49.20 | $4.92 |
| July 2012 | $47.50 | $4.75 |
| June 2012 | $47 | $4.70 |
| May 2012 | $45.40 | $4.54 |
| April 2012 | $48.59 | $4.86 |
| March 2012 | $55 | $5.50 |
| January 2012 | $56.60 | $5.66 |
| May 2011 | $161.70 | $16.17 |
| March 2011 | $162.90 | $16.29 |
| January 2011 | $196 | $19.60 |
| December 2010 | $180 | $18 |
| November 2010 | $187.20 | $18.72 |
| October 2010 | $185 | $18.50 |
| September 2010 | $140 | $14 |
| August 2010 | $151.50 | $15.15 |
| July 2010 | $141.50 | $14.15 |
| May 2010 | $107.50 | $10.75 |
| April 2010 | $159 | $15.90 |
| February 2010 | $135 | $13.50 |
| January 2010 | $177 | $17.70 |
| December 2009 | $155 | $15.50 |
| November 2009 | $158.50 | $15.85 |
| October 2009 | $169.44 | $16.94 |
| September 2009 | $178.14 | $17.81 |
| July 2009 | $123.50 | $12.35 |
| March 2009 | $98 | $9.80 |
| December 2008 | $131.60 | $13.16 |
| November 2008 | $153.98 | $15.40 |
| September 2008 | $239.66 | $23.97 |
| August 2008 | $268 | $26.80 |
| June 2008 | $252.06 | $25.29 |
| May 2008 | $314.66 | $31.58 |
| April 2008 | $285.02 | $28.60 |
| March 2008 | $275.55 | $27.65 |
| February 2008 | $280.93 | $28.19 |
| January 2008 | $274.05 | $27.50 |
| December 2007 | $381.18 | $38.25 |
| November 2007 | $355.77 | $35.70 |
| October 2007 | $377.20 | $37.85 |
| July 2007 | $460.91 | $46.25 |
| February 2007 | $454.92 | $45.65 |
| January 2007 | $449.95 | $45.15 |
| December 2006 | $412.95 | $41.44 |
| November 2006 | $400.62 | $40.20 |
| October 2006 | $351.82 | $35.30 |
| August 2006 | $260.60 | $26.15 |
| July 2006 | $239.18 | $24 |
| May 2006 | $240.17 | $24.10 |
| April 2006 | $242.66 | $24.35 |
| February 2006 | $231 | $23.18 |
| January 2006 | $216.75 | $21.75 |
| October 2005 | $171.44 | $17.20 |
| September 2005 | $166.88 | $16.74 |
| July 2005 | $164.43 | $16.50 |
| May 2005 | $158.34 | $15.89 |
| April 2005 | $175.50 | $17.61 |
| December 2004 | $193.44 | $19.41 |
| October 2004 | $170.12 | $17.07 |
| September 2004 | $164.88 | $16.54 |
| August 2004 | $142.55 | $14.30 |
| July 2004 | $154.97 | $15.55 |
| June 2004 | $160.28 | $16.08 |
| April 2004 | $175.89 | $17.65 |
| March 2004 | $172.40 | $17.30 |
| February 2004 | $195.33 | $19.60 |
| December 2003 | $149.48 | $15 |
| October 2003 | $157.46 | $15.80 |
| September 2003 | $154.27 | $15.48 |
| August 2003 | $154.47 | $15.50 |
| July 2003 | $148.99 | $14.95 |
| June 2003 | $141.51 | $14.20 |
| May 2003 | $129.55 | $13 |
| April 2003 | $112.11 | $11.25 |
| January 2003 | $93.68 | $9.40 |
| November 2002 | $108.62 | $10.90 |
| September 2002 | $109.62 | $11 |
| June 2002 | $156.96 | $15.75 |
| May 2002 | $172.40 | $17.30 |
| April 2002 | $160.45 | $16.10 |
| March 2002 | $179.38 | $18 |
| February 2002 | $156.96 | $15.75 |
| January 2002 | $156.96 | $15.75 |
| November 2001 | $119.59 | $12 |
| October 2001 | $112.11 | $11.25 |
| September 2001 | $161.59 | $16.22 |
AFRAF
Price: $14.74
52 week price:
Payout Ratio Range:
Earnings Per Share: 7.12 USD
P/E Ratio: 1.54
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 3.5 billion