AFRY AB - Price History

Monthly price history for AFRY.ST (AFRY AB)

DateAdjusted priceReal price
May 2024 SEK190 SEK190
April 2024 SEK175.40 SEK175.40
March 2024 SEK165.36 SEK171
February 2024 SEK157.52 SEK162.90
January 2024 SEK139.44 SEK144.20
December 2023 SEK135.09 SEK139.70
November 2023 SEK123.19 SEK127.40
October 2023 SEK113.14 SEK117
September 2023 SEK124.16 SEK128.40
August 2023 SEK139.44 SEK144.20
July 2023 SEK141.28 SEK146.10
June 2023 SEK153.94 SEK159.20
May 2023 SEK159.26 SEK164.70
April 2023 SEK186.14 SEK192.50
March 2023 SEK175.43 SEK186.70
February 2023 SEK169.98 SEK180.90
January 2023 SEK177.02 SEK188.40
December 2022 SEK160.58 SEK170.90
November 2022 SEK161.90 SEK172.30
October 2022 SEK139.34 SEK148.30
September 2022 SEK131.83 SEK140.30
August 2022 SEK132.49 SEK141
July 2022 SEK145.26 SEK154.60
June 2022 SEK131.92 SEK140.40
May 2022 SEK147.61 SEK157.10
April 2022 SEK154 SEK163.90
March 2022 SEK172.70 SEK190
February 2022 SEK164.88 SEK181.40
January 2022 SEK188.70 SEK207.60
December 2021 SEK231.78 SEK255
November 2021 SEK229.78 SEK252.80
October 2021 SEK232.51 SEK255.80
September 2021 SEK243.23 SEK267.60
August 2021 SEK263.59 SEK290
July 2021 SEK266.68 SEK293.40
June 2021 SEK255.96 SEK281.60
May 2021 SEK252.92 SEK283.20
April 2021 SEK247.39 SEK277
March 2021 SEK230.78 SEK258.40
February 2021 SEK205.23 SEK229.80
January 2021 SEK204.16 SEK228.60
December 2020 SEK224.35 SEK251.20
November 2020 SEK217.74 SEK243.80
October 2020 SEK181.48 SEK203.20
September 2020 SEK226.67 SEK253.80
August 2020 SEK215.24 SEK241
July 2020 SEK200.05 SEK224
June 2020 SEK178.62 SEK200
May 2020 SEK179.51 SEK201
April 2020 SEK159.42 SEK178.50
March 2020 SEK132.21 SEK152.30
February 2020 SEK187.86 SEK216.40
January 2020 SEK212.86 SEK245.20
December 2019 SEK189.77 SEK218.60
November 2019 SEK179.87 SEK207.20
October 2019 SEK178.14 SEK205.20
September 2019 SEK171.89 SEK198
August 2019 SEK192.03 SEK221.20
July 2019 SEK197.41 SEK227.40
June 2019 SEK182.48 SEK210.20
May 2019 SEK172.93 SEK199.20
April 2019 SEK149.58 SEK177
March 2019 SEK130.99 SEK155
February 2019 SEK126.54 SEK149.74
January 2019 SEK119.62 SEK141.55
December 2018 SEK120.67 SEK142.79
November 2018 SEK137.45 SEK162.64
October 2018 SEK147.68 SEK174.75
September 2018 SEK154.52 SEK182.85
August 2018 SEK154.98 SEK183.39
July 2018 SEK164.45 SEK194.60
June 2018 SEK154.07 SEK182.32
May 2018 SEK154.67 SEK183.03
April 2018 SEK137.45 SEK162.64
March 2018 SEK133.21 SEK162.20
February 2018 SEK140.52 SEK171.10
January 2018 SEK138.18 SEK168.25
December 2017 SEK132.26 SEK161.04
November 2017 SEK127.95 SEK155.79
October 2017 SEK126.12 SEK153.56
September 2017 SEK139.06 SEK169.32
August 2017 SEK126.78 SEK154.36
July 2017 SEK129.34 SEK157.48
June 2017 SEK127.29 SEK154.99
May 2017 SEK132.26 SEK161.04
April 2017 SEK136.28 SEK165.94
March 2017 SEK132.12 SEK164.87
February 2017 SEK129.77 SEK161.93
January 2017 SEK124.56 SEK155.43
December 2016 SEK119.14 SEK148.67
November 2016 SEK114.86 SEK143.33
October 2016 SEK118.07 SEK147.33
September 2016 SEK119.14 SEK148.67
August 2016 SEK118.78 SEK148.22
July 2016 SEK110.94 SEK138.43
June 2016 SEK100.06 SEK124.85
May 2016 SEK100.59 SEK125.52
April 2016 SEK98.10 SEK122.41
March 2016 SEK103.47 SEK132.64
February 2016 SEK96.70 SEK123.96
January 2016 SEK93.58 SEK119.96
December 2015 SEK99.83 SEK127.97
November 2015 SEK89.93 SEK115.28
October 2015 SEK87.85 SEK112.61
September 2015 SEK80.38 SEK103.04
August 2015 SEK80.90 SEK103.71
July 2015 SEK83.85 SEK107.50
June 2015 SEK78.30 SEK100.37
May 2015 SEK81.94 SEK105.05
April 2015 SEK78.82 SEK101.04
March 2015 SEK80.97 SEK107.05
February 2015 SEK85.52 SEK113.06
January 2015 SEK85.52 SEK113.06
December 2014 SEK84.84 SEK112.17
November 2014 SEK80.30 SEK106.16
October 2014 SEK75.25 SEK99.48
September 2014 SEK74.07 SEK97.92
August 2014 SEK77.10 SEK101.93
July 2014 SEK77.94 SEK103.04
June 2014 SEK80.63 SEK106.60
May 2014 SEK81.31 SEK214.99
April 2014 SEK77.02 SEK209.20
March 2014 SEK78.66 SEK213.65
February 2014 SEK75.06 SEK203.86
January 2014 SEK69.49 SEK188.73
December 2013 SEK73.75 SEK200.30
November 2013 SEK70.63 SEK191.84
October 2013 SEK67.19 SEK182.50
September 2013 SEK68.83 SEK186.95
August 2013 SEK64.73 SEK175.82
July 2013 SEK59.98 SEK162.91
June 2013 SEK55.72 SEK151.34
May 2013 SEK55.72 SEK151.34
April 2013 SEK58.18 SEK158.02
March 2013 SEK61.13 SEK171.37
February 2013 SEK58.91 SEK165.14
January 2013 SEK48.91 SEK137.10
December 2012 SEK49.38 SEK138.43
November 2012 SEK48.75 SEK136.65
October 2012 SEK46.76 SEK131.09
September 2012 SEK46.68 SEK130.86
August 2012 SEK41.05 SEK115.06
July 2012 SEK41.28 SEK115.73
June 2012 SEK42.48 SEK119.07
May 2012 SEK43.11 SEK120.85
April 2012 SEK41.47 SEK120.85
March 2012 SEK41.92 SEK122.18
February 2012 SEK39.48 SEK115.06
January 2012 SEK36.96 SEK107.72
December 2011 SEK33.91 SEK98.82
November 2011 SEK34.14 SEK99.48
October 2011 SEK33.60 SEK97.92
September 2011 SEK30.55 SEK89.02
August 2011 SEK32 SEK93.25
July 2011 SEK35.74 SEK104.16
June 2011 SEK37.72 SEK109.94
May 2011 SEK39.40 SEK114.84
April 2011 SEK39.88 SEK119.74
March 2011 SEK37.36 SEK112.17
February 2011 SEK38.84 SEK116.62
January 2011 SEK39.36 SEK118.18
December 2010 SEK41.29 SEK123.96
November 2010 SEK37.65 SEK113.06
October 2010 SEK34.47 SEK103.49
September 2010 SEK36.91 SEK110.83
August 2010 SEK30.61 SEK91.92
July 2010 SEK29.72 SEK89.24
June 2010 SEK31.13 SEK93.47
May 2010 SEK34.84 SEK104.60
April 2010 SEK33.19 SEK206.53
March 2010 SEK32.26 SEK200.75
February 2010 SEK28.04 SEK174.48
January 2010 SEK27.97 SEK174.04
December 2009 SEK27.97 SEK174.04
November 2009 SEK28.04 SEK174.48
October 2009 SEK25.54 SEK158.91
September 2009 SEK24.61 SEK153.12
August 2009 SEK20.71 SEK128.86
July 2009 SEK19.78 SEK123.07
June 2009 SEK20.42 SEK127.08
May 2009 SEK20.24 SEK125.97
April 2009 SEK16.65 SEK108.83
March 2009 SEK14.60 SEK95.48
February 2009 SEK14.37 SEK93.92
January 2009 SEK14.16 SEK92.58
December 2008 SEK16.20 SEK105.94
November 2008 SEK14.88 SEK97.26
October 2008 SEK17.29 SEK113.06
September 2008 SEK20.70 SEK135.31
August 2008 SEK24.17 SEK158.02
July 2008 SEK23.15 SEK151.34
June 2008 SEK23.35 SEK152.67
May 2008 SEK26.55 SEK173.59
April 2008 SEK23.08 SEK150.89
March 2008 SEK19.09 SEK129.75
February 2008 SEK18.99 SEK129.08
January 2008 SEK16.24 SEK110.39
December 2007 SEK22.14 SEK150.45
November 2007 SEK21.61 SEK146.89
October 2007 SEK24.89 SEK169.14
September 2007 SEK22.92 SEK155.79
August 2007 SEK21.42 SEK145.55
July 2007 SEK23.71 SEK161.13
June 2007 SEK24.62 SEK167.36
May 2007 SEK24.30 SEK165.14
April 2007 SEK23.32 SEK161.13
March 2007 SEK20.23 SEK139.77
February 2007 SEK19.33 SEK133.53
January 2007 SEK19.26 SEK133.09
December 2006 SEK18.85 SEK130.20
November 2006 SEK17.30 SEK119.51
October 2006 SEK15.17 SEK104.82
September 2006 SEK14.46 SEK99.93
August 2006 SEK14.95 SEK103.27
July 2006 SEK15.72 SEK108.61
June 2006 SEK16.24 SEK112.17
May 2006 SEK18.43 SEK127.30
April 2006 SEK21 SEK290.21
March 2006 SEK18.04 SEK253.27
February 2006 SEK17.28 SEK242.59
January 2006 SEK16.23 SEK227.90
December 2005 SEK14.93 SEK209.65
November 2005 SEK13.63 SEK191.40
October 2005 SEK13.28 SEK186.50
September 2005 SEK12.62 SEK177.16
August 2005 SEK11.64 SEK163.36
July 2005 SEK9.89 SEK138.88
June 2005 SEK9.70 SEK136.20
May 2005 SEK8.82 SEK123.74
April 2005 SEK8.62 SEK121.07
March 2005 SEK8.90 SEK127.30
February 2005 SEK8.43 SEK120.63
January 2005 SEK8.15 SEK116.62
December 2004 SEK8.21 SEK117.51
November 2004 SEK8.71 SEK124.63
October 2004 SEK8.65 SEK123.74
September 2004 SEK8.65 SEK123.74
August 2004 SEK8.40 SEK120.18
July 2004 SEK8.09 SEK115.73
June 2004 SEK8.46 SEK121.07
May 2004 SEK7.90 SEK113.06
April 2004 SEK8.01 SEK117.06
March 2004 SEK8.16 SEK119.29
February 2004 SEK8.01 SEK117.06
January 2004 SEK8.35 SEK121.96
December 2003 SEK7.07 SEK103.27
November 2003 SEK7.07 SEK103.27
October 2003 SEK6.98 SEK101.93
September 2003 SEK6.95 SEK101.49
August 2003 SEK6.70 SEK97.92
July 2003 SEK5.79 SEK84.57
June 2003 SEK5.48 SEK80.12
May 2003 SEK5.51 SEK80.57
April 2003 SEK5.30 SEK79.23
March 2003 SEK5.30 SEK79.23
February 2003 SEK5.66 SEK84.57
January 2003 SEK5.60 SEK83.68
December 2002 SEK5.48 SEK81.90
November 2002 SEK5.60 SEK83.68
October 2002 SEK5.96 SEK89.02
September 2002 SEK6.38 SEK95.25
August 2002 SEK7.03 SEK105.05
July 2002 SEK7.27 SEK108.61
June 2002 SEK8.04 SEK120.18
May 2002 SEK8.70 SEK129.97
April 2002 SEK8.64 SEK129.08
March 2002 SEK8.43 SEK137.10
February 2002 SEK8.43 SEK137.10
January 2002 SEK7.83 SEK127.30
December 2001 SEK7.78 SEK126.41
November 2001 SEK7.78 SEK126.41
October 2001 SEK8.22 SEK133.53
September 2001 SEK8.27 SEK134.42
August 2001 SEK8.49 SEK137.98
July 2001 SEK8.16 SEK132.64
June 2001 SEK8.05 SEK130.86
May 2001 SEK8.43 SEK137.10
April 2001 SEK7.81 SEK137.98
March 2001 SEK7.20 SEK127.30
February 2001 SEK7.86 SEK138.88
January 2001 SEK7.10 SEK125.52
December 2000 SEK6.17 SEK109.05
November 2000 SEK6.07 SEK107.27
October 2000 SEK6.04 SEK106.83
September 2000 SEK5.87 SEK103.71
August 2000 SEK6.10 SEK107.72
July 2000 SEK6.80 SEK120.18
June 2000 SEK6.20 SEK109.50
May 2000 SEK7.61 SEK134.42
April 2000 SEK7.23 SEK130.86
March 2000 SEK8.46 SEK153.12
February 2000 SEK8.26 SEK149.56
January 2000 SEK8.36 SEK151.34
December 1999 SEK3,117.36 SEK56,409.29
November 1999 SEK2,308.72 SEK41,776.74
October 1999 SEK2,461.07 SEK44,533.56
September 1999 SEK2,203.24 SEK39,868.21
August 1999 SEK2,097.77 SEK37,959.68
July 1999 SEK2,484.51 SEK44,957.70
June 1999 SEK2,578.26 SEK46,654.26
May 1999 SEK2,707.17 SEK48,986.93
April 1999 SEK3,351.74 SEK60,650.50
March 1999 SEK3,152.51 SEK57,045.40
February 1999 SEK3,129.07 SEK56,621.26
January 1999 SEK2,906.40 SEK52,592.03
December 1998 SEK2,789.22 SEK50,471.53
November 1998 SEK2,976.72 SEK53,864.45
October 1998 SEK2,789.22 SEK50,471.53
September 1998 SEK2,812.66 SEK50,895.67
August 1998 SEK3,164.24 SEK57,257.57
July 1998 SEK3,515.81 SEK63,619.48
June 1998 SEK3,281.43 SEK59,378.28
May 1998 SEK3,047.04 SEK55,136.87
April 1998 SEK3,093.92 SEK55,985.15
March 1998 SEK2,824.37 SEK51,107.64
February 1998 SEK2,836.10 SEK51,319.81
January 1998 SEK2,765.78 SEK50,047.39
December 1997 SEK2,683.73 SEK48,562.79
November 1997 SEK2,812.66 SEK50,895.67
October 1997 SEK2,672.02 SEK48,350.82
September 1997 SEK2,882.97 SEK52,168.09
August 1997 SEK2,789.22 SEK50,471.53
July 1997 SEK2,976.72 SEK53,864.45
June 1997 SEK2,882.97 SEK52,168.09
May 1997 SEK3,047.04 SEK55,136.87
April 1997 SEK3,328.31 SEK60,226.56
March 1997 SEK3,468.94 SEK62,771.20
February 1997 SEK3,562.69 SEK64,467.76
January 1997 SEK3,211.11 SEK58,105.86
December 1996 SEK2,578.26 SEK46,654.26
November 1996 SEK2,461.07 SEK44,533.56
October 1996 SEK2,484.51 SEK44,957.70
September 1996 SEK2,367.32 SEK42,837.20
August 1996 SEK2,109.49 SEK38,171.65
July 1996 SEK2,156.37 SEK39,019.93
June 1996 SEK2,039.17 SEK36,899.23
May 1996 SEK2,031.16 SEK36,754.23
April 1996 SEK1,906.16 SEK34,492.42
March 1996 SEK1,749.92 SEK31,665.15
February 1996 SEK1,562.42 SEK28,272.44
January 1996 SEK1,523.37 SEK27,565.67
December 1995 SEK1,578.05 SEK28,555.26
November 1995 SEK1,640.55 SEK29,686.17
October 1995 SEK1,749.92 SEK31,665.15
September 1995 SEK1,734.30 SEK31,382.53
August 1995 SEK1,640.55 SEK29,686.17
July 1995 SEK1,812.41 SEK32,796.06
June 1995 SEK1,749.92 SEK31,665.15
May 1995 SEK1,640.55 SEK29,686.17
April 1995 SEK1,796.80 SEK32,513.43
March 1995 SEK1,812.41 SEK32,796.06
February 1995 SEK1,968.66 SEK35,623.32
January 1995 SEK1,906.16 SEK34,492.42
December 1994 SEK1,812.41 SEK32,796.06
November 1994 SEK1,812.41 SEK32,796.06
October 1994 SEK1,734.30 SEK31,382.53
September 1994 SEK1,484.31 SEK26,858.91
August 1994 SEK1,593.67 SEK28,837.89
July 1994 SEK1,562.42 SEK28,272.44
June 1994 SEK1,624.92 SEK29,403.34
May 1994 SEK1,843.66 SEK33,361.51
April 1994 SEK1,640.55 SEK29,686.17
March 1994 SEK1,531.18 SEK27,706.98
February 1994 SEK1,718.67 SEK31,099.70
January 1994 SEK1,515.56 SEK27,424.36
December 1993 SEK1,312.43 SEK23,748.81
November 1993 SEK1,093.71 SEK19,790.85
October 1993 SEK1,124.95 SEK20,356.30
September 1993 SEK999.96 SEK18,094.49
August 1993 SEK937.46 SEK16,963.58
July 1993 SEK906.21 SEK16,398.13
June 1993 SEK906.21 SEK16,398.13
May 1993 SEK765.59 SEK13,853.49
April 1993 SEK624.97 SEK11,309.06
March 1993 SEK624.97 SEK11,309.06
December 1992 SEK390.60 SEK7,068.06
November 1992 SEK468.73 SEK8,481.79
October 1992 SEK374.98 SEK6,785.43
September 1992 SEK531.23 SEK9,612.70
August 1992 SEK593.73 SEK10,743.60
July 1992 SEK734.34 SEK13,288.04
June 1992 SEK781.22 SEK14,136.32
May 1992 SEK906.21 SEK16,398.13
April 1992 SEK874.96 SEK15,832.68
March 1992 SEK843.72 SEK15,267.23
February 1992 SEK859.33 SEK15,549.85
January 1992 SEK874.96 SEK15,832.68
December 1991 SEK859.33 SEK15,549.85
November 1991 SEK937.46 SEK16,963.58
October 1991 SEK1,093.71 SEK19,790.85
September 1991 SEK1,093.71 SEK19,790.85
August 1991 SEK1,093.71 SEK19,790.85
July 1991 SEK1,109.32 SEK20,073.47

AFRY.ST

Price: SEK190

52 week price:
102.60
197.10

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.45%

Forward Dividend Yield: 2.89%

Payout Ratio: 61.11%

Payout Ratio Range:
56.58%
61.11%

Dividend Per Share: 5.50 SEK

Earnings Per Share: 9.00 SEK

P/E Ratio: 19.54

Exchange: STO

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 19.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

Links: