Abans Financial Services Limited ( AFSL.BO) - Price History
Monthly price history for AFSL.BO (Abans Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹202.05 | ₹202.05 |
| May 2026 | ₹201 | ₹201 |
| April 2026 | ₹201.61 | ₹201.61 |
| March 2026 | ₹201 | ₹201 |
| February 2026 | ₹201 | ₹201 |
| January 2026 | ₹201 | ₹201 |
| December 2025 | ₹201.99 | ₹201.99 |
| November 2025 | ₹201.49 | ₹201.49 |
| October 2025 | ₹201.03 | ₹201.03 |
| September 2025 | ₹205.05 | ₹205.05 |
| August 2025 | ₹216.62 | ₹216.62 |
| July 2025 | ₹220.39 | ₹220.39 |
| June 2025 | ₹248.18 | ₹248.18 |
| May 2025 | ₹209.25 | ₹209.25 |
| April 2025 | ₹184.34 | ₹184.34 |
| March 2025 | ₹177 | ₹177 |
| February 2025 | ₹190.30 | ₹190.30 |
| January 2025 | ₹177.90 | ₹177.90 |
| December 2024 | ₹262.70 | ₹262.70 |
| November 2024 | ₹364.50 | ₹364.50 |
| October 2024 | ₹370.35 | ₹370.35 |
| September 2024 | ₹384 | ₹384 |
| August 2024 | ₹568.80 | ₹568.80 |
| July 2024 | ₹568.75 | ₹568.75 |
| June 2024 | ₹463.10 | ₹463.10 |
| May 2024 | ₹403.45 | ₹403.45 |
| April 2024 | ₹423.10 | ₹423.10 |
| March 2024 | ₹266.30 | ₹266.30 |
| February 2024 | ₹320.10 | ₹320.10 |
| January 2024 | ₹326.65 | ₹326.65 |
| December 2023 | ₹317.70 | ₹317.70 |
| November 2023 | ₹338.90 | ₹338.90 |
| October 2023 | ₹305.20 | ₹305.20 |
| September 2023 | ₹342.45 | ₹342.45 |
| August 2023 | ₹271.65 | ₹271.65 |
| July 2023 | ₹268.80 | ₹268.80 |
| June 2023 | ₹318.50 | ₹318.50 |
| May 2023 | ₹277.10 | ₹277.10 |
| April 2023 | ₹254.65 | ₹254.65 |
| March 2023 | ₹213.45 | ₹213.45 |
| February 2023 | ₹241.95 | ₹241.95 |
| January 2023 | ₹243.35 | ₹243.35 |
| December 2022 | ₹190.10 | ₹190.10 |
AFSL.BO
Price: ₹202.05
52 week price:
Earnings Per Share: 27.47 INR
P/E Ratio: 7.32
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 10.2 billion