American Gold & Copper Inc. ( AGCI) - Price History
Monthly price history for AGCI (American Gold & Copper Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.04 | $0.04 |
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.07 | $0.07 |
| September 2014 | $0.30 | $0.30 |
| August 2014 | $0.24 | $0.24 |
| July 2014 | $0.34 | $0.34 |
| June 2014 | $0.31 | $0.31 |
| May 2014 | $0.42 | $0.42 |
| April 2014 | $0.42 | $0.42 |
| March 2014 | $0.78 | $0.78 |
| February 2014 | $1.80 | $1.80 |
| January 2014 | $4.80 | $4.80 |
| December 2013 | $2.37 | $2.37 |
| November 2013 | $2.70 | $2.70 |
| October 2013 | $7.80 | $7.80 |
| September 2013 | $12 | $12 |
| August 2013 | $1.20 | $1.20 |
| July 2013 | $1.80 | $1.80 |
| June 2013 | $2.28 | $2.28 |
| May 2013 | $2.10 | $2.10 |
| April 2013 | $0.79 | $0.79 |
| March 2013 | $0.79 | $0.79 |
| February 2013 | $0.48 | $0.48 |
| January 2013 | $0.60 | $0.60 |
| December 2012 | $0.30 | $0.30 |
| November 2012 | $0.30 | $0.30 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $0.06 | $0.06 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.30 | $0.30 |
| January 2012 | $0.30 | $0.30 |
| December 2011 | $0.30 | $0.30 |
| November 2011 | $0.30 | $0.30 |
| October 2011 | $0.30 | $0.30 |
| September 2011 | $0.30 | $0.30 |
| August 2011 | $0.30 | $0.30 |
| July 2011 | $0.60 | $0.60 |
| June 2011 | $0.60 | $0.60 |
| May 2011 | $0.60 | $0.60 |
| April 2011 | $0.60 | $0.60 |
| March 2011 | $0.60 | $0.60 |
| February 2011 | $0.30 | $0.30 |
| January 2011 | $0.30 | $0.30 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.30 | $0.30 |
| October 2010 | $0.30 | $0.30 |
| September 2010 | $0.30 | $0.30 |
| August 2010 | $0.30 | $0.30 |
| July 2010 | $0.30 | $0.30 |
| June 2010 | $0.30 | $0.30 |
| May 2010 | $0.30 | $0.30 |
| April 2010 | $0.30 | $0.30 |
| March 2010 | $0.30 | $0.30 |
| February 2010 | $0.30 | $0.30 |
| January 2010 | $0.30 | $0.30 |
| December 2009 | $0.30 | $0.30 |
| November 2009 | $0.30 | $0.30 |
| October 2009 | $0.30 | $0.30 |
| September 2009 | $0.30 | $0.30 |
| August 2009 | $0.30 | $0.30 |
| July 2009 | $0.30 | $0.30 |
| June 2009 | $0.30 | $0.30 |
| May 2009 | $0.30 | $0.30 |
| April 2009 | $0.30 | $0.30 |
| March 2009 | $0.30 | $0.30 |
| February 2009 | $0.60 | $0.60 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.50 | $1.50 |
| November 2008 | $1.80 | $1.80 |
| October 2008 | $1.80 | $1.80 |
| September 2008 | $1.80 | $1.80 |
| August 2008 | $1.80 | $1.80 |
| July 2008 | $1.80 | $1.80 |
| June 2008 | $1.80 | $1.80 |
| May 2008 | $1.80 | $1.80 |
| April 2008 | $1.80 | $1.80 |
| March 2008 | $1.80 | $1.80 |
| February 2008 | $1.80 | $1.80 |
| January 2008 | $1.80 | $1.80 |
| December 2007 | $6 | $6 |
| November 2007 | $9 | $9 |
| October 2007 | $42 | $42 |
| September 2007 | $24 | $24 |
| August 2007 | $39 | $39 |
| July 2007 | $30 | $30 |
| June 2007 | $30 | $30 |
| May 2007 | $60 | $60 |
| April 2007 | $30 | $30 |
| March 2007 | $105 | $105 |
| February 2007 | $27 | $27 |
| January 2007 | $24 | $24 |
| December 2006 | $60 | $60 |
| November 2006 | $120 | $120 |
| October 2006 | $240 | $240 |
| September 2006 | $120 | $120 |
| August 2006 | $300 | $300 |
| July 2006 | $60 | $60 |
| June 2006 | $60 | $60 |
| May 2006 | $60 | $60 |
| April 2006 | $60 | $60 |
| March 2006 | $60 | $60 |
| February 2006 | $60 | $60 |
| January 2006 | $60 | $60 |
| December 2005 | $60 | $60 |
| November 2005 | $60 | $60 |
| October 2005 | $180 | $180 |
| September 2005 | $60 | $60 |
| August 2005 | $60 | $60 |
| July 2005 | $60 | $60 |
| June 2005 | $210 | $210 |
| May 2005 | $210 | $210 |
| April 2005 | $210 | $210 |
| March 2005 | $90 | $90 |
| February 2005 | $90 | $90 |
| January 2005 | $120 | $120 |
| December 2004 | $120 | $120 |
| November 2004 | $120 | $120 |
| October 2004 | $90 | $90 |
| September 2004 | $90 | $90 |
| August 2004 | $90 | $90 |
| July 2004 | $60 | $60 |
| June 2004 | $300 | $300 |
| May 2004 | $300 | $300 |
| April 2004 | $600 | $600 |
| March 2004 | $750 | $750 |
| February 2004 | $450 | $450 |
| January 2004 | $750 | $750 |
| December 2003 | $1,200 | $1,200 |
| November 2003 | $600 | $600 |
| October 2003 | $1,500 | $1,500 |
| September 2003 | $1,500 | $1,500 |
| August 2003 | $1,500 | $1,500 |
| July 2003 | $1,800 | $1,800 |
| June 2003 | $300 | $300 |
| May 2003 | $150 | $150 |
| April 2003 | $150 | $150 |
| March 2003 | $150 | $150 |
| February 2003 | $150 | $150 |
| January 2003 | $150 | $150 |
| December 2002 | $150 | $150 |
| November 2002 | $150 | $150 |
| October 2002 | $150 | $150 |
| September 2002 | $600 | $600 |
| August 2002 | $125 | $125 |
| July 2002 | $150 | $150 |
| June 2002 | $750 | $750 |
| May 2002 | $750 | $750 |
| April 2002 | $850 | $850 |
| March 2002 | $1,150 | $1,150 |
| February 2002 | $1,250 | $1,250 |
| January 2002 | $250 | $250 |
| December 2001 | $500 | $500 |
| November 2001 | $500 | $500 |
| October 2001 | $500 | $500 |
| September 2001 | $500 | $500 |
| August 2001 | $500 | $500 |
| July 2001 | $2,500 | $2,500 |
| June 2001 | $8,250 | $8,250 |
| May 2001 | $7,500 | $7,500 |
| April 2001 | $11,750 | $11,750 |
| March 2001 | $13,750 | $13,750 |
| February 2001 | $22,500 | $22,500 |
| January 2001 | $18,750 | $18,750 |
| December 2000 | $16,250 | $16,250 |
| November 2000 | $15,000 | $15,000 |
| October 2000 | $12,500 | $12,500 |
| September 2000 | $10,000 | $10,000 |
| August 2000 | $10,000 | $10,000 |
| July 2000 | $10,000 | $10,000 |
| June 2000 | $10,000 | $10,000 |
| May 2000 | $10,000 | $10,000 |
| April 2000 | $10,000 | $10,000 |
| March 2000 | $11,250 | $11,250 |
| February 2000 | $11,250 | $11,250 |
| January 2000 | $11,875 | $11,875 |
| December 1999 | $12,500 | $12,500 |
| November 1999 | $13,750 | $13,750 |
| October 1999 | $9,375 | $9,375 |
| September 1999 | $11,250 | $11,250 |
| August 1999 | $10,000 | $10,000 |
| July 1999 | $8,750 | $8,750 |
| June 1999 | $6,250 | $6,250 |
| May 1999 | $625 | $625 |
| April 1999 | $17,420 | $17,420 |
| March 1999 | $13,750 | $13,750 |
| February 1999 | $8,750 | $8,750 |
| January 1999 | $5,625 | $5,625 |
| December 1998 | $1,250 | $1,250 |
| November 1998 | $7,800 | $7,800 |
| October 1998 | $7,800 | $7,800 |
| September 1998 | $8,595 | $8,595 |
AGCI
Price: $0.04
52 week price:
Exchange: OID
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 25.5 million