Andes Gold Corporation ( AGCZ) - Price History
Monthly price history for AGCZ (Andes Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.02 | - |
| November 2015 | $0.04 | - |
| October 2015 | $0.06 | - |
| September 2015 | $0.04 | - |
| August 2015 | $0.04 | - |
| July 2015 | $0.04 | - |
| June 2015 | $0.04 | - |
| May 2015 | $0.04 | - |
| April 2015 | $0.04 | - |
| March 2015 | $0.04 | - |
| February 2015 | $0.06 | - |
| January 2015 | $0.04 | - |
| December 2014 | $0.06 | - |
| November 2014 | $0.06 | - |
| October 2014 | $0.06 | - |
| September 2014 | $0.08 | - |
| August 2014 | $0.10 | $0 |
| July 2014 | $0.12 | $0 |
| June 2014 | $0.16 | $0 |
| May 2014 | $0.12 | $0 |
| April 2014 | $0.16 | $0 |
| March 2014 | $0.16 | $0 |
| February 2014 | $0.22 | $0 |
| January 2014 | $0.06 | - |
| December 2013 | $0.08 | - |
| November 2013 | $0.08 | - |
| October 2013 | $0.14 | $0 |
| September 2013 | $0.22 | $0 |
| August 2013 | $0.28 | $0 |
| July 2013 | $0.24 | $0 |
| June 2013 | $0.14 | $0 |
| May 2013 | $0.30 | $0 |
| April 2013 | $0.56 | $0 |
| March 2013 | $0.88 | $0 |
| February 2013 | $0.98 | $0 |
| January 2013 | $0.90 | $0 |
| December 2012 | $1.18 | $0.01 |
| November 2012 | $1.56 | $0.01 |
| October 2012 | $1.28 | $0.01 |
| September 2012 | $1.32 | $0.01 |
| August 2012 | $1.44 | $0.01 |
| July 2012 | $1.96 | $0.01 |
| June 2012 | $2.80 | $0.01 |
| May 2012 | $10 | $0.05 |
| April 2012 | $11.60 | $0.06 |
| March 2012 | $13.96 | $0.07 |
| February 2012 | $8.60 | $0.04 |
| January 2012 | $2.50 | $0.01 |
| December 2011 | $1.86 | $0.01 |
| November 2011 | $3.38 | $0.02 |
| October 2011 | $2.60 | $0.01 |
| September 2011 | $3.40 | $0.02 |
| August 2011 | $2.44 | $0.01 |
| July 2011 | $0.70 | $0 |
| June 2011 | $1 | $0 |
| May 2011 | $1.34 | $0.01 |
| April 2011 | $1 | $0 |
| March 2011 | $1.04 | $0 |
| February 2011 | $1.40 | $0.01 |
| January 2011 | $2.50 | $0.01 |
| December 2010 | $2.04 | $0.01 |
| November 2010 | $2.60 | $0.01 |
| October 2010 | $2.60 | $0.01 |
| September 2010 | $2.80 | $0.01 |
| August 2010 | $2.42 | $0.01 |
| July 2010 | $2.80 | $0.01 |
| June 2010 | $2.84 | $0.01 |
| May 2010 | $5.40 | $0.03 |
| April 2010 | $9.50 | $0.05 |
| March 2010 | $7.48 | $0.04 |
| February 2010 | $28 | $0.14 |
| January 2010 | $52 | $0.26 |
| December 2009 | $44 | $0.22 |
| November 2009 | $30 | $0.15 |
| October 2009 | $70 | $0.35 |
| September 2009 | $2 | $0.01 |
| August 2009 | $2 | $0 |
| July 2009 | $60 | $0.02 |
| June 2009 | $60 | $0.02 |
| May 2009 | $60 | $0.02 |
| April 2009 | $4.40 | $0 |
| March 2009 | $4.40 | $0 |
| February 2009 | $60 | $0.02 |
| January 2009 | $40 | $0.01 |
| December 2008 | $40 | $0.01 |
| November 2008 | $60 | $0.02 |
| October 2008 | $80 | $0.02 |
| September 2008 | $80 | $0.02 |
| August 2008 | $80 | $0.02 |
| July 2008 | $100 | $0.02 |
| June 2008 | $100 | $0.02 |
| May 2008 | $100 | $0.02 |
| April 2008 | $100 | $0.02 |
| March 2008 | $120 | $0.03 |
| February 2008 | $120 | $0.03 |
| January 2008 | $120 | $0.03 |
| December 2007 | $120 | $0.03 |
| November 2007 | $360 | $0.09 |
| October 2007 | $360 | $0.09 |
| September 2007 | $280 | $0.07 |
| August 2007 | $80 | $0 |
| July 2007 | $80 | $0 |
| June 2007 | $80 | $0 |
| May 2007 | $80 | $0 |
| April 2007 | $80 | $0 |
| March 2007 | $80 | $0 |
| February 2007 | $80 | $0 |
| January 2007 | $80 | $0 |
| December 2006 | $40 | $0 |
| November 2006 | $40 | $0 |
| October 2006 | $80 | $0 |
| September 2006 | $40 | $0 |
| August 2006 | $40 | $0 |
| July 2006 | $40 | $0 |
| June 2006 | $40 | $0 |
| May 2006 | $100 | $0 |
| April 2006 | $100 | $0 |
| March 2006 | $120 | $0 |
| February 2006 | $120 | $0 |
| January 2006 | $120 | $0 |
| December 2005 | $120 | $0 |
| November 2005 | $120 | $0 |
| October 2005 | $800 | $0.02 |
| September 2005 | $1,000 | $0.02 |
| August 2005 | $1,000 | $0.02 |
| July 2005 | $1,000 | $0.02 |
| June 2005 | $1,200 | $0.03 |
| May 2005 | $2,800 | $0.07 |
| April 2005 | $2,000 | $0.05 |
| March 2005 | $1,000 | $0.02 |
| February 2005 | $800 | $0.02 |
| January 2005 | $1,200 | $0.03 |
| December 2004 | $1,600 | $0.04 |
| November 2004 | $400 | $0.01 |
| October 2004 | $600 | $0.02 |
| September 2004 | $800 | $0.02 |
| August 2004 | $1,000 | $0.02 |
| July 2004 | $1,200 | $0.03 |
| June 2004 | $3,200 | $0.08 |
| May 2004 | $5,200 | $0.13 |
| April 2004 | $4,000 | $0.10 |
| March 2004 | $4,000 | $0.10 |
| February 2004 | $5,200 | $0.13 |
| January 2004 | $5,400 | $0.14 |
| December 2003 | $5,600 | $0.14 |
| November 2003 | $6,600 | $0.16 |
| October 2003 | $8,400 | $0.21 |
| September 2003 | $8,000 | $0.20 |
| August 2003 | $4,800 | $0.12 |
| July 2003 | $4,000 | $0.10 |
| June 2003 | $4,000 | $0.10 |
| May 2003 | $4,400 | $0.11 |
| April 2003 | $3,600 | $0.09 |
| March 2003 | $5,600 | $0.14 |
| February 2003 | $8,400 | $0.21 |
| January 2003 | $8,000 | $0.20 |
| December 2002 | $6,800 | $0.17 |
| November 2002 | $8,400 | $0.21 |
| October 2002 | $7,200 | $0.18 |
| September 2002 | $6,800 | $0.17 |
| August 2002 | $8,000 | $0.20 |
| July 2002 | $12,800 | $0.32 |
| June 2002 | $17,200 | $0.43 |
| May 2002 | $21,600 | $0.54 |
| April 2002 | $16,000 | $0.40 |
| March 2002 | $13,600 | $0.34 |
| February 2002 | $12,000 | $0.30 |
| January 2002 | $6,800 | $0.17 |
| December 2001 | $9,600 | $0.24 |
| November 2001 | $2,400 | $0.06 |
| October 2001 | $2,800 | $0.07 |
| September 2001 | $3,600 | $0.09 |
| August 2001 | $3,600 | $0.09 |
| July 2001 | $5,000 | $0.12 |
| June 2001 | $5,600 | $0.14 |
| May 2001 | $5,200 | $0.13 |
| April 2001 | $4,000 | $0.10 |
| March 2001 | $4,000 | $0.10 |
| February 2001 | $6,000 | $0.15 |
| January 2001 | $5,600 | $0.14 |
| December 2000 | $5,000 | $0.12 |
| November 2000 | $5,200 | $0.13 |
| October 2000 | $7,480 | $0.19 |
| September 2000 | $7,200 | $0.18 |
| August 2000 | $9,600 | $0.24 |
| July 2000 | $9,600 | $0.24 |
| June 2000 | $10,400 | $0.26 |
| May 2000 | $9,600 | $0.24 |
| April 2000 | $10,000 | $0.25 |
| March 2000 | $16,000 | $0.40 |
| February 2000 | $18,000 | $0.45 |
| January 2000 | $22,480 | $0.56 |
| December 1999 | $6,240 | $0.16 |
| November 1999 | $10,000 | $0.25 |
| October 1999 | $10,000 | $0.25 |
| September 1999 | $10,000 | $0.25 |
| August 1999 | $11,240 | $0.28 |
| July 1999 | $12,480 | $0.31 |
| June 1999 | $15,000 | $0.38 |
| May 1999 | $22,480 | $0.56 |
| April 1999 | $15,000 | $0.38 |
| March 1999 | $20,000 | $0.50 |
| February 1999 | $30,000 | $0.75 |
| January 1999 | $35,000 | $0.88 |
| December 1998 | $35,000 | $0.88 |
| November 1998 | $25,000 | $0.62 |
| October 1998 | $35,000 | $0.88 |
| September 1998 | $22,520 | $0.56 |
| August 1998 | $42,520 | $1.06 |
| July 1998 | $52,520 | $1.31 |
| June 1998 | $60,000 | $1.50 |
| May 1998 | $62,520 | $1.56 |
| April 1998 | $70,000 | $1.75 |
| March 1998 | $60,640 | $1.52 |
| February 1998 | $60,000 | $1.50 |
| January 1998 | $45,000 | $1.12 |
| December 1997 | $32,520 | $0.81 |
| November 1997 | $50,000 | $1.25 |
| October 1997 | $55,000 | $1.38 |
| September 1997 | $55,000 | $1.38 |
| August 1997 | $45,000 | $1.12 |
| July 1997 | $35,000 | $0.88 |
| June 1997 | $27,520 | $0.69 |
| May 1997 | $26,240 | $0.66 |
| April 1997 | $30,000 | $0.75 |
| March 1997 | $37,520 | $0.94 |
| February 1997 | $60,000 | $1.50 |
| January 1997 | $62,520 | $1.56 |
| December 1996 | $80,000 | $2 |
| November 1996 | $75,000 | $1.88 |
| October 1996 | $75,000 | $1.88 |
| September 1996 | $100,000 | $2.50 |
| August 1996 | $100,000 | $2.50 |
| July 1996 | $120,000 | $3 |
| June 1996 | $162,520 | $4.06 |
| May 1996 | $205,000 | $5.12 |
| April 1996 | $215,000 | $5.38 |
| March 1996 | $200,000 | $5 |
| February 1996 | $250,000 | $6.25 |
AGCZ
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2872