AGE_ASIA GREEN ENERGY - Price History
Monthly price history for AGE.BK (AGE_ASIA GREEN ENERGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.76 | THB1.76 |
April 2024 | THB1.87 | THB1.87 |
March 2024 | THB1.95 | THB1.95 |
February 2024 | THB2.03 | THB2.22 |
January 2024 | THB1.83 | THB2 |
December 2023 | THB1.79 | THB1.96 |
November 2023 | THB1.79 | THB1.96 |
October 2023 | THB1.74 | THB1.90 |
September 2023 | THB1.97 | THB2.16 |
August 2023 | THB2.12 | THB2.32 |
July 2023 | THB2.46 | THB2.70 |
June 2023 | THB2.26 | THB2.48 |
May 2023 | THB2.39 | THB2.62 |
April 2023 | THB2.48 | THB2.72 |
March 2023 | THB2.81 | THB3.08 |
February 2023 | THB3.09 | THB3.98 |
January 2023 | THB2.81 | THB3.62 |
December 2022 | THB3.17 | THB4.08 |
November 2022 | THB3.12 | THB4.20 |
October 2022 | THB3.12 | THB4.20 |
September 2022 | THB3.49 | THB4.70 |
August 2022 | THB3 | THB4.04 |
July 2022 | THB2.90 | THB3.90 |
June 2022 | THB2.82 | THB3.80 |
May 2022 | THB2.99 | THB4.02 |
April 2022 | THB3.27 | THB4.40 |
March 2022 | THB2.76 | THB3.72 |
February 2022 | THB2.79 | THB4.44 |
January 2022 | THB2.16 | THB3.44 |
December 2021 | THB1.97 | THB3.14 |
November 2021 | THB1.78 | THB2.84 |
October 2021 | THB1.84 | THB2.92 |
September 2021 | THB1.95 | THB3.10 |
August 2021 | THB1.82 | THB2.90 |
July 2021 | THB1.95 | THB3.10 |
June 2021 | THB2.16 | THB3.44 |
May 2021 | THB2.25 | THB3.58 |
April 2021 | THB1.90 | THB3.02 |
March 2021 | THB1.60 | THB2.54 |
February 2021 | THB1.19 | THB1.99 |
January 2021 | THB1.07 | THB1.79 |
December 2020 | THB1.05 | THB1.75 |
November 2020 | THB1 | THB1.67 |
October 2020 | THB0.79 | THB1.32 |
September 2020 | THB0.78 | THB1.31 |
August 2020 | THB0.78 | THB1.30 |
July 2020 | THB0.83 | THB1.38 |
June 2020 | THB0.86 | THB0.72 |
May 2020 | THB0.85 | THB0.71 |
April 2020 | THB0.80 | THB0.67 |
March 2020 | THB0.66 | THB0.55 |
February 2020 | THB0.92 | THB0.86 |
January 2020 | THB0.93 | THB0.87 |
December 2019 | THB0.95 | THB0.89 |
November 2019 | THB0.95 | THB0.89 |
October 2019 | THB0.99 | THB0.93 |
September 2019 | THB1.01 | THB0.95 |
August 2019 | THB1.05 | THB0.98 |
July 2019 | THB1.06 | THB0.99 |
June 2019 | THB1.20 | THB1.12 |
May 2019 | THB1.02 | THB0.96 |
April 2019 | THB0.95 | THB0.89 |
March 2019 | THB0.96 | THB0.90 |
February 2019 | THB1 | THB1 |
January 2019 | THB1.02 | THB1.02 |
December 2018 | THB0.86 | THB0.86 |
November 2018 | THB1.08 | THB1.08 |
October 2018 | THB1.27 | THB1.27 |
September 2018 | THB1.36 | THB1.36 |
August 2018 | THB1.41 | THB1.41 |
July 2018 | THB1.46 | THB1.46 |
June 2018 | THB1.38 | THB1.38 |
May 2018 | THB1.57 | THB1.57 |
April 2018 | THB1.50 | THB1.50 |
March 2018 | THB1.42 | THB1.42 |
February 2018 | THB1.37 | THB1.51 |
January 2018 | THB1.56 | THB1.72 |
December 2017 | THB1.69 | THB1.87 |
November 2017 | THB1.67 | THB1.84 |
October 2017 | THB1.54 | THB1.70 |
September 2017 | THB1.42 | THB1.57 |
August 2017 | THB1.32 | THB1.46 |
July 2017 | THB1.30 | THB1.43 |
June 2017 | THB1.28 | THB1.41 |
May 2017 | THB1.27 | THB1.40 |
April 2017 | THB1.42 | THB1.57 |
March 2017 | THB1.43 | THB1.58 |
February 2017 | THB1.36 | THB1.57 |
January 2017 | THB1.50 | THB1.73 |
December 2016 | THB1.34 | THB1.55 |
November 2016 | THB1.34 | THB1.54 |
October 2016 | THB1.37 | THB1.58 |
September 2016 | THB1.20 | THB1.39 |
August 2016 | THB1.44 | THB1.66 |
July 2016 | THB1.31 | THB1.51 |
June 2016 | THB1.20 | THB1.38 |
May 2016 | THB1.12 | THB1.29 |
April 2016 | THB1.10 | THB1.27 |
March 2016 | THB1.09 | THB1.26 |
February 2016 | THB1.05 | THB1.26 |
January 2016 | THB1.01 | THB1.21 |
December 2015 | THB1.05 | THB1.26 |
November 2015 | THB1.27 | THB1.52 |
October 2015 | THB1.39 | THB1.67 |
September 2015 | THB1.49 | THB1.79 |
August 2015 | THB1.32 | THB1.59 |
July 2015 | THB1.50 | THB1.80 |
June 2015 | THB1.83 | THB2.20 |
May 2015 | THB1.80 | THB2.16 |
April 2015 | THB1.86 | THB2.38 |
March 2015 | THB1.81 | THB2.32 |
February 2015 | THB2.65 | THB3.40 |
January 2015 | THB1.83 | THB2.34 |
December 2014 | THB1.53 | THB1.96 |
November 2014 | THB1.72 | THB2.20 |
October 2014 | THB1.76 | THB2.26 |
September 2014 | THB1.90 | THB2.44 |
August 2014 | THB1.89 | THB2.42 |
July 2014 | THB1.81 | THB2.32 |
June 2014 | THB1.73 | THB2.22 |
May 2014 | THB1.70 | THB2.18 |
April 2014 | THB1.74 | THB2.46 |
March 2014 | THB1.72 | THB2.42 |
February 2014 | THB1.66 | THB2.34 |
January 2014 | THB1.45 | THB2.04 |
December 2013 | THB1.53 | THB2.16 |
November 2013 | THB1.73 | THB2.44 |
October 2013 | THB1.84 | THB2.60 |
September 2013 | THB1.43 | THB2.02 |
August 2013 | THB1.42 | THB2 |
July 2013 | THB1.54 | THB2.18 |
June 2013 | THB1.72 | THB2.42 |
May 2013 | THB2.16 | THB3.04 |
April 2013 | THB2.41 | THB3.40 |
March 2013 | THB2.25 | THB3.18 |
February 2013 | THB2.62 | THB3.70 |
January 2013 | THB2.54 | THB3.58 |
December 2012 | THB2.34 | THB3.30 |
November 2012 | THB2.48 | THB3.50 |
October 2012 | THB2.65 | THB3.74 |
September 2012 | THB2.34 | THB3.30 |
August 2012 | THB2.20 | THB3.10 |
July 2012 | THB2.20 | THB3.10 |
June 2012 | THB2.35 | THB3.32 |
May 2012 | THB2.34 | THB3.30 |
April 2012 | THB3.34 | THB5.90 |
March 2012 | THB3.34 | THB5.90 |
February 2012 | THB3.34 | THB5.90 |
January 2012 | THB3.26 | THB5.75 |
December 2011 | THB3.11 | THB5.50 |
November 2011 | THB3.17 | THB5.60 |
October 2011 | THB2.89 | THB5.10 |
September 2011 | THB3.03 | THB5.35 |
August 2011 | THB3.79 | THB26.75 |
July 2011 | THB4.18 | THB29.50 |
June 2011 | THB3.14 | THB22.20 |
May 2011 | THB3.20 | THB22.60 |
April 2011 | THB3.54 | THB28.12 |
March 2011 | THB2.65 | THB21.04 |
February 2011 | THB2.12 | THB16.88 |
January 2011 | THB1.92 | THB15.30 |
December 2010 | THB1.63 | THB15.30 |
November 2010 | THB1.36 | THB12.82 |
October 2010 | THB1.23 | THB11.59 |
September 2010 | THB0.99 | THB9.34 |
August 2010 | THB0.93 | THB8.72 |
July 2010 | THB0.89 | THB8.38 |
June 2010 | THB0.78 | THB7.37 |
May 2010 | THB0.77 | THB7.26 |
April 2010 | THB0.79 | THB7.42 |
March 2010 | THB0.81 | THB7.65 |
February 2010 | THB0.80 | THB7.54 |
January 2010 | THB0.79 | THB7.48 |
December 2009 | THB0.79 | THB7.48 |
November 2009 | THB0.68 | THB6.47 |
October 2009 | THB0.68 | THB6.41 |
September 2009 | THB0.72 | THB6.86 |
August 2009 | THB0.72 | THB6.81 |
July 2009 | THB0.75 | THB7.09 |
June 2009 | THB0.78 | THB7.42 |
May 2009 | THB0.77 | THB7.31 |
April 2009 | THB0.74 | THB6.98 |
March 2009 | THB0.70 | THB6.58 |
February 2009 | THB0.68 | THB6.92 |
AGE.BK
Price: THB1.76
Dividend Yield: 0.11%
Forward Dividend Yield: 11.30%
Payout Ratio: 83.33%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.24 THB
P/E Ratio: 9.17
Exchange: SET
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%