ISHARES IV PLC ISHS AGEING POPU - Price History
Monthly price history for AGED.L (ISHARES IV PLC ISHS AGEING POPU)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.89 | $6.89 |
| March 2024 | $7.29 | $7.29 |
| February 2024 | $7.06 | $7.06 |
| January 2024 | $6.93 | $6.93 |
| December 2023 | $7 | $7 |
| November 2023 | $6.42 | $6.42 |
| October 2023 | $5.95 | $5.95 |
| September 2023 | $6.34 | $6.34 |
| August 2023 | $6.62 | $6.62 |
| July 2023 | $6.92 | $6.92 |
| June 2023 | $6.71 | $6.71 |
| May 2023 | $6.35 | $6.35 |
| April 2023 | $6.64 | $6.64 |
| March 2023 | $6.44 | $6.44 |
| February 2023 | $6.67 | $6.67 |
| January 2023 | $6.86 | $6.86 |
| December 2022 | $6.42 | $6.42 |
| November 2022 | $6.50 | $6.50 |
| October 2022 | $6.21 | $6.21 |
| September 2022 | $5.96 | $5.96 |
| August 2022 | $6.32 | $6.32 |
| July 2022 | $6.36 | $6.36 |
| June 2022 | $6.06 | $6.06 |
| May 2022 | $6.44 | $6.44 |
| April 2022 | $6.63 | $6.63 |
| March 2022 | $7.17 | $7.17 |
| February 2022 | $6.96 | $6.96 |
| January 2022 | $6.94 | $6.94 |
| December 2021 | $7.54 | $7.54 |
| November 2021 | $7.11 | $7.11 |
| October 2021 | $7.70 | $7.70 |
| September 2021 | $7.64 | $7.64 |
| August 2021 | $7.88 | $7.88 |
| July 2021 | $7.70 | $7.70 |
| June 2021 | $7.89 | $7.89 |
| May 2021 | $7.99 | $7.99 |
| April 2021 | $7.89 | $7.89 |
| March 2021 | $7.52 | $7.52 |
| February 2021 | $7.41 | $7.41 |
| January 2021 | $7.17 | $7.17 |
| December 2020 | $7.16 | $7.16 |
| November 2020 | $6.69 | $6.69 |
| October 2020 | $5.83 | $5.83 |
| September 2020 | $5.90 | $5.90 |
| August 2020 | $6 | $6 |
| July 2020 | $5.77 | $5.77 |
| June 2020 | $5.57 | $5.57 |
| May 2020 | $5.44 | $5.44 |
| April 2020 | $5.15 | $5.15 |
| March 2020 | $4.66 | $4.66 |
| February 2020 | $5.57 | $5.57 |
| January 2020 | $6.11 | $6.11 |
| December 2019 | $6.32 | $6.32 |
| November 2019 | $6.14 | $6.14 |
| October 2019 | $5.82 | $5.82 |
| September 2019 | $5.60 | $5.60 |
| August 2019 | $5.52 | $5.52 |
| July 2019 | $5.87 | $5.87 |
| June 2019 | $5.83 | $5.83 |
| May 2019 | $5.55 | $5.55 |
| April 2019 | $5.82 | $5.82 |
| March 2019 | $5.73 | $5.73 |
| February 2019 | $5.83 | $5.83 |
| January 2019 | $5.70 | $5.70 |
| December 2018 | $5.29 | $5.29 |
| November 2018 | $5.74 | $5.74 |
| October 2018 | $5.62 | $5.62 |
| September 2018 | $6.15 | $6.15 |
| August 2018 | $6.08 | $6.08 |
| July 2018 | $6.09 | $6.09 |
| June 2018 | $5.97 | $5.97 |
| May 2018 | $6.13 | $6.13 |
| April 2018 | $6.18 | $6.18 |
| March 2018 | $6.11 | $6.11 |
| February 2018 | $6.23 | $6.23 |
| January 2018 | $6.45 | $6.45 |
| December 2017 | $6.10 | $6.10 |
| November 2017 | $5.98 | $5.98 |
| October 2017 | $5.87 | $5.87 |
| September 2017 | $5.80 | $5.80 |
| August 2017 | $5.78 | $5.78 |
| July 2017 | $5.75 | $5.75 |
| June 2017 | $5.60 | $5.60 |
| May 2017 | $5.44 | $5.44 |
| April 2017 | $5.41 | $5.41 |
| March 2017 | $5.32 | $5.32 |
| February 2017 | $5.30 | $5.30 |
| January 2017 | $5.12 | $5.12 |
| December 2016 | $5 | $5 |
| November 2016 | $4.97 | $4.97 |
| October 2016 | $4.88 | $4.88 |
| September 2016 | $5.03 | $5.03 |
AGED.L
Price: $6.89
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 12.82
Exchange: LSE
Volume: 11621