Ages Industri AB ser. B - Price History
Monthly price history for AGES-B.ST (Ages Industri AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK82.20 | SEK82.20 |
| April 2024 | SEK79 | SEK79 |
| March 2024 | SEK82 | SEK82 |
| February 2024 | SEK86 | SEK86 |
| January 2024 | SEK82.50 | SEK82.50 |
| December 2023 | SEK73 | SEK73 |
| November 2023 | SEK66.50 | SEK66.50 |
| October 2023 | SEK70.50 | SEK70.50 |
| September 2023 | SEK59 | SEK59 |
| August 2023 | SEK60.50 | SEK60.50 |
| July 2023 | SEK63 | SEK63 |
| June 2023 | SEK97.50 | SEK97.50 |
| May 2023 | SEK90 | SEK90 |
| April 2023 | SEK71.50 | SEK71.50 |
| March 2023 | SEK55 | SEK55 |
| February 2023 | SEK53 | SEK53 |
| January 2023 | SEK40.90 | SEK40.90 |
| December 2022 | SEK36.60 | SEK36.60 |
| November 2022 | SEK38.60 | SEK38.60 |
| October 2022 | SEK44.30 | SEK44.30 |
| September 2022 | SEK44.80 | SEK44.80 |
| August 2022 | SEK60.60 | SEK60.60 |
| July 2022 | SEK63.60 | SEK63.60 |
| June 2022 | SEK43.80 | SEK43.80 |
| May 2022 | SEK41.60 | SEK41.60 |
| April 2022 | SEK48 | SEK48 |
| March 2022 | SEK54 | SEK54 |
| February 2022 | SEK49 | SEK49 |
| January 2022 | SEK55 | SEK55 |
| December 2021 | SEK60 | SEK60 |
| November 2021 | SEK57 | SEK57 |
| October 2021 | SEK67 | SEK67 |
| September 2021 | SEK67.20 | SEK67.20 |
| August 2021 | SEK70 | SEK70 |
| July 2021 | SEK75 | SEK75 |
| June 2021 | SEK71.20 | SEK71.20 |
| May 2021 | SEK64 | SEK64 |
| April 2021 | SEK57.80 | SEK57.80 |
| March 2021 | SEK53.50 | SEK53.50 |
| February 2021 | SEK47.80 | SEK47.80 |
| January 2021 | SEK53 | SEK53 |
| December 2020 | SEK49.60 | SEK49.60 |
| November 2020 | SEK50.50 | SEK50.50 |
| October 2020 | SEK43.20 | SEK43.20 |
| September 2020 | SEK43.20 | SEK43.20 |
| August 2020 | SEK42.60 | SEK42.60 |
| July 2020 | SEK39.40 | SEK39.40 |
| June 2020 | SEK34.60 | SEK34.60 |
| May 2020 | SEK37.80 | SEK37.80 |
| April 2020 | SEK35 | SEK35 |
| March 2020 | SEK30 | SEK30 |
| February 2020 | SEK38.80 | SEK38.80 |
| January 2020 | SEK53 | SEK53 |
| December 2019 | SEK47.40 | SEK47.40 |
| November 2019 | SEK43.20 | SEK43.20 |
| October 2019 | SEK44.65 | SEK45.40 |
| September 2019 | SEK43.08 | SEK43.80 |
| August 2019 | SEK45.63 | SEK46.40 |
| July 2019 | SEK50.65 | SEK51.50 |
| June 2019 | SEK68.84 | SEK70 |
| May 2019 | SEK67.37 | SEK68.50 |
| April 2019 | SEK73.99 | SEK76 |
| March 2019 | SEK68.54 | SEK70.40 |
| February 2019 | SEK62.69 | SEK64.40 |
| January 2019 | SEK66.59 | SEK68.40 |
| December 2018 | SEK62.89 | SEK64.60 |
| November 2018 | SEK68.73 | SEK70.60 |
| October 2018 | SEK63.28 | SEK65 |
| September 2018 | SEK72.04 | SEK74 |
| August 2018 | SEK71.46 | SEK73.40 |
| July 2018 | SEK85.67 | SEK88 |
| June 2018 | SEK97.84 | SEK100.50 |
| May 2018 | SEK94.04 | SEK96.60 |
| April 2018 | SEK89.21 | SEK93 |
| March 2018 | SEK85.37 | SEK89 |
| February 2018 | SEK90.55 | SEK94.40 |
| January 2018 | SEK92.08 | SEK96 |
| December 2017 | SEK83.45 | SEK87 |
| November 2017 | SEK90.64 | SEK94.50 |
| October 2017 | SEK102.87 | SEK107.25 |
| September 2017 | SEK107.67 | SEK112.25 |
| August 2017 | SEK106.95 | SEK111.50 |
| July 2017 | SEK107.67 | SEK112.25 |
| June 2017 | SEK114.86 | SEK119.75 |
| May 2017 | SEK121.10 | SEK126.25 |
| April 2017 | SEK121.23 | SEK130 |
| March 2017 | SEK109.57 | SEK117.50 |
| February 2017 | SEK97.92 | SEK105 |
| January 2017 | SEK87.89 | SEK94.25 |
| December 2016 | SEK87.43 | SEK93.75 |
| November 2016 | SEK89.52 | SEK96 |
| October 2016 | SEK92.56 | SEK99.25 |
| September 2016 | SEK90.22 | SEK96.75 |
| August 2016 | SEK91.39 | SEK98 |
| July 2016 | SEK93.72 | SEK100.50 |
| June 2016 | SEK102.35 | SEK109.75 |
| May 2016 | SEK102.58 | SEK110 |
| April 2016 | SEK108.07 | SEK120 |
| March 2016 | SEK99.97 | SEK111 |
| February 2016 | SEK99.07 | SEK110 |
| January 2016 | SEK99.52 | SEK110.50 |
| December 2015 | SEK106.27 | SEK118 |
| November 2015 | SEK105.15 | SEK116.75 |
| October 2015 | SEK109.42 | SEK121.50 |
| September 2015 | SEK111.90 | SEK124.25 |
| August 2015 | SEK115.73 | SEK128.50 |
| July 2015 | SEK121.58 | SEK135 |
| June 2015 | SEK112.12 | SEK124.50 |
| May 2015 | SEK124.73 | SEK138.50 |
| April 2015 | SEK122.32 | SEK140 |
| March 2015 | SEK113.58 | SEK130 |
| February 2015 | SEK114.89 | SEK131.50 |
| January 2015 | SEK101.35 | SEK116 |
| December 2014 | SEK93.27 | SEK106.75 |
| November 2014 | SEK91.74 | SEK105 |
| October 2014 | SEK100.48 | SEK115 |
| September 2014 | SEK116.20 | SEK133 |
| August 2014 | SEK125.82 | SEK144 |
| July 2014 | SEK115.33 | SEK132 |
| June 2014 | SEK116.20 | SEK133 |
| May 2014 | SEK150.28 | SEK172 |
AGES-B.ST
Price: SEK82.20
52 week price:
Earnings Per Share: 8.07 SEK
P/E Ratio: 9.79
Exchange: STO
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 418.5 million
Average Dividend Frequency: 1