AGF MANAGEMENT LTD., CL.B, NV - Price History
Monthly price history for AGF-B.TO (AGF MANAGEMENT LTD., CL.B, NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.67 | CA$8.67 |
| April 2024 | CA$7.88 | CA$7.88 |
| March 2024 | CA$8.09 | CA$8.20 |
| February 2024 | CA$8.02 | CA$8.13 |
| January 2024 | CA$7.60 | CA$7.70 |
| December 2023 | CA$7.50 | CA$7.71 |
| November 2023 | CA$7.06 | CA$7.26 |
| October 2023 | CA$6.34 | CA$6.52 |
| September 2023 | CA$6.84 | CA$7.15 |
| August 2023 | CA$7.61 | CA$7.95 |
| July 2023 | CA$7.51 | CA$7.85 |
| June 2023 | CA$7.42 | CA$7.86 |
| May 2023 | CA$6.64 | CA$7.04 |
| April 2023 | CA$7.09 | CA$7.52 |
| March 2023 | CA$7.40 | CA$7.95 |
| February 2023 | CA$8.75 | CA$9.40 |
| January 2023 | CA$7.88 | CA$8.47 |
| December 2022 | CA$6.49 | CA$7.07 |
| November 2022 | CA$6.20 | CA$6.76 |
| October 2022 | CA$5.79 | CA$6.31 |
| September 2022 | CA$5.47 | CA$6.06 |
| August 2022 | CA$5.57 | CA$6.17 |
| July 2022 | CA$5.64 | CA$6.25 |
| June 2022 | CA$5.70 | CA$6.41 |
| May 2022 | CA$6.12 | CA$6.89 |
| April 2022 | CA$6.26 | CA$7.05 |
| March 2022 | CA$6.82 | CA$7.78 |
| February 2022 | CA$6.19 | CA$7.06 |
| January 2022 | CA$6.49 | CA$7.40 |
| December 2021 | CA$7.24 | CA$8.35 |
| November 2021 | CA$6.73 | CA$7.76 |
| October 2021 | CA$6.84 | CA$7.89 |
| September 2021 | CA$6.65 | CA$7.76 |
| August 2021 | CA$6.45 | CA$7.52 |
| July 2021 | CA$6.47 | CA$7.55 |
| June 2021 | CA$6.73 | CA$7.94 |
| May 2021 | CA$6.45 | CA$7.61 |
| April 2021 | CA$6.44 | CA$7.60 |
| March 2021 | CA$6.28 | CA$7.49 |
| February 2021 | CA$5.81 | CA$6.93 |
| January 2021 | CA$5.42 | CA$6.46 |
| December 2020 | CA$5.03 | CA$6.08 |
| November 2020 | CA$4.62 | CA$5.58 |
| October 2020 | CA$4.72 | CA$5.71 |
| September 2020 | CA$4.84 | CA$5.93 |
| August 2020 | CA$4.08 | CA$5 |
| July 2020 | CA$4.32 | CA$5.29 |
| June 2020 | CA$4.04 | CA$5.02 |
| May 2020 | CA$3.01 | CA$3.75 |
| April 2020 | CA$3.46 | CA$4.30 |
| March 2020 | CA$2.35 | CA$3 |
| February 2020 | CA$4.78 | CA$6.10 |
| January 2020 | CA$5.53 | CA$7.07 |
| December 2019 | CA$4.98 | CA$6.44 |
| November 2019 | CA$4.82 | CA$6.24 |
| October 2019 | CA$4.49 | CA$5.81 |
| September 2019 | CA$4.73 | CA$6.20 |
| August 2019 | CA$4.27 | CA$5.60 |
| July 2019 | CA$3.90 | CA$5.12 |
| June 2019 | CA$3.91 | CA$5.20 |
| May 2019 | CA$3.82 | CA$5.08 |
| April 2019 | CA$4.16 | CA$5.54 |
| March 2019 | CA$4.01 | CA$5.41 |
| February 2019 | CA$3.84 | CA$5.19 |
| January 2019 | CA$4.02 | CA$5.43 |
| December 2018 | CA$3.52 | CA$4.82 |
| November 2018 | CA$3.65 | CA$5 |
| October 2018 | CA$3.93 | CA$5.39 |
| September 2018 | CA$4.40 | CA$6.11 |
| August 2018 | CA$4.42 | CA$6.15 |
| July 2018 | CA$4.71 | CA$6.55 |
| June 2018 | CA$4.95 | CA$6.96 |
| May 2018 | CA$4.82 | CA$6.78 |
| April 2018 | CA$5.01 | CA$7.05 |
| March 2018 | CA$4.61 | CA$6.56 |
| February 2018 | CA$4.83 | CA$6.88 |
| January 2018 | CA$5.32 | CA$7.58 |
| December 2017 | CA$5.69 | CA$8.18 |
| November 2017 | CA$5.72 | CA$8.22 |
| October 2017 | CA$5.78 | CA$8.31 |
| September 2017 | CA$5.57 | CA$8.09 |
| August 2017 | CA$5.35 | CA$7.77 |
| July 2017 | CA$5.16 | CA$7.49 |
| June 2017 | CA$4.58 | CA$6.74 |
| May 2017 | CA$4.41 | CA$6.48 |
| April 2017 | CA$4.64 | CA$6.82 |
| March 2017 | CA$4.14 | CA$6.16 |
| February 2017 | CA$4.06 | CA$6.05 |
| January 2017 | CA$4.06 | CA$6.05 |
| December 2016 | CA$4.16 | CA$6.27 |
| November 2016 | CA$3.55 | CA$5.36 |
| October 2016 | CA$3.39 | CA$5.11 |
| September 2016 | CA$3.28 | CA$5.03 |
| August 2016 | CA$3.24 | CA$4.96 |
| July 2016 | CA$3.33 | CA$5.10 |
| June 2016 | CA$3.21 | CA$5 |
| May 2016 | CA$3.37 | CA$5.25 |
| April 2016 | CA$3.34 | CA$5.20 |
| March 2016 | CA$3.25 | CA$5.14 |
| February 2016 | CA$3.04 | CA$4.80 |
| January 2016 | CA$2.98 | CA$4.71 |
| December 2015 | CA$3.29 | CA$5.20 |
| November 2015 | CA$3.17 | CA$5.10 |
| October 2015 | CA$3.38 | CA$5.43 |
| September 2015 | CA$3.24 | CA$5.29 |
| August 2015 | CA$3.82 | CA$6.24 |
| July 2015 | CA$3.66 | CA$5.97 |
| June 2015 | CA$3.54 | CA$5.86 |
| May 2015 | CA$4.21 | CA$6.97 |
| April 2015 | CA$4.66 | CA$7.72 |
| March 2015 | CA$4.99 | CA$8.34 |
| February 2015 | CA$4.97 | CA$8.31 |
| January 2015 | CA$4.31 | CA$7.20 |
| December 2014 | CA$4.92 | CA$8.49 |
| November 2014 | CA$5.77 | CA$9.96 |
| October 2014 | CA$5.93 | CA$10.24 |
| September 2014 | CA$6.61 | CA$11.68 |
| August 2014 | CA$7.04 | CA$12.44 |
| July 2014 | CA$6.69 | CA$11.82 |
| June 2014 | CA$6.91 | CA$12.48 |
| May 2014 | CA$7.12 | CA$12.86 |
| April 2014 | CA$6.76 | CA$12.21 |
| March 2014 | CA$6.95 | CA$12.81 |
| February 2014 | CA$6.22 | CA$11.47 |
| January 2014 | CA$6.18 | CA$11.40 |
| December 2013 | CA$7.05 | CA$13.27 |
| November 2013 | CA$7.62 | CA$14.35 |
| October 2013 | CA$7.32 | CA$13.77 |
| September 2013 | CA$6.63 | CA$12.75 |
| August 2013 | CA$6.66 | CA$12.80 |
| July 2013 | CA$6.24 | CA$12 |
| June 2013 | CA$5.68 | CA$11.19 |
| May 2013 | CA$5.78 | CA$11.39 |
| April 2013 | CA$5.84 | CA$11.50 |
| March 2013 | CA$5.34 | CA$10.78 |
| February 2013 | CA$5.80 | CA$11.71 |
| January 2013 | CA$5.57 | CA$11.24 |
| December 2012 | CA$4.78 | CA$9.92 |
| November 2012 | CA$4.26 | CA$8.83 |
| October 2012 | CA$4.81 | CA$9.97 |
| September 2012 | CA$5.29 | CA$11.24 |
| August 2012 | CA$5.36 | CA$11.38 |
| July 2012 | CA$5.60 | CA$11.90 |
| June 2012 | CA$5.18 | CA$11.26 |
| May 2012 | CA$5.36 | CA$11.67 |
| April 2012 | CA$6.27 | CA$13.65 |
| March 2012 | CA$6.99 | CA$15.48 |
| February 2012 | CA$6.93 | CA$15.33 |
| January 2012 | CA$7.10 | CA$15.72 |
| December 2011 | CA$7.03 | CA$15.82 |
| November 2011 | CA$6.98 | CA$15.70 |
| October 2011 | CA$7.10 | CA$15.98 |
| September 2011 | CA$6.61 | CA$15.16 |
| August 2011 | CA$7.26 | CA$16.65 |
| July 2011 | CA$7.58 | CA$17.38 |
| June 2011 | CA$8.04 | CA$18.71 |
| May 2011 | CA$8.74 | CA$20.32 |
| April 2011 | CA$8.51 | CA$19.80 |
| March 2011 | CA$8.32 | CA$19.61 |
| February 2011 | CA$8.28 | CA$19.51 |
| January 2011 | CA$7.91 | CA$18.64 |
| December 2010 | CA$8.16 | CA$19.49 |
| November 2010 | CA$7.21 | CA$17.22 |
| October 2010 | CA$6.94 | CA$16.57 |
| September 2010 | CA$6.62 | CA$16.06 |
| August 2010 | CA$5.93 | CA$14.40 |
| July 2010 | CA$6.15 | CA$14.93 |
| June 2010 | CA$5.79 | CA$14.31 |
| May 2010 | CA$6.47 | CA$16 |
| April 2010 | CA$7.04 | CA$17.39 |
| March 2010 | CA$7.19 | CA$18.04 |
| February 2010 | CA$6.46 | CA$16.20 |
| January 2010 | CA$6.41 | CA$16.07 |
| December 2009 | CA$6.68 | CA$17 |
| November 2009 | CA$6.58 | CA$16.73 |
| October 2009 | CA$6.34 | CA$16.12 |
| September 2009 | CA$6.64 | CA$17.15 |
| August 2009 | CA$5.71 | CA$14.75 |
| July 2009 | CA$5.93 | CA$15.31 |
| June 2009 | CA$4.82 | CA$12.70 |
| May 2009 | CA$4.99 | CA$13.15 |
| April 2009 | CA$4.37 | CA$11.50 |
| March 2009 | CA$3.04 | CA$8.24 |
| February 2009 | CA$2.95 | CA$8.01 |
| January 2009 | CA$2.96 | CA$8.04 |
| December 2008 | CA$3.42 | CA$9.50 |
| November 2008 | CA$2.97 | CA$8.24 |
| October 2008 | CA$4.78 | CA$13.27 |
| September 2008 | CA$6.07 | CA$17.15 |
| August 2008 | CA$8.66 | CA$24.47 |
| July 2008 | CA$7.76 | CA$21.94 |
| June 2008 | CA$7.68 | CA$21.96 |
| May 2008 | CA$7.94 | CA$22.75 |
| April 2008 | CA$8.36 | CA$23.98 |
| March 2008 | CA$7.49 | CA$21.71 |
| February 2008 | CA$8.11 | CA$23.50 |
| January 2008 | CA$8.48 | CA$24.56 |
| December 2007 | CA$9.97 | CA$29.09 |
| November 2007 | CA$10.89 | CA$31.78 |
| October 2007 | CA$12.58 | CA$36.70 |
| September 2007 | CA$11.38 | CA$33.40 |
| August 2007 | CA$11.93 | CA$35.06 |
| July 2007 | CA$12.52 | CA$36.81 |
| June 2007 | CA$12.29 | CA$36.32 |
| May 2007 | CA$12.47 | CA$36.85 |
| April 2007 | CA$13.08 | CA$38.66 |
| March 2007 | CA$11.56 | CA$34.35 |
| February 2007 | CA$10.16 | CA$30.20 |
| January 2007 | CA$9.26 | CA$27.50 |
| December 2006 | CA$9.42 | CA$28 |
| November 2006 | CA$8.56 | CA$25.60 |
| October 2006 | CA$7.77 | CA$23.26 |
| September 2006 | CA$7.60 | CA$22.92 |
| August 2006 | CA$7.26 | CA$21.90 |
| July 2006 | CA$6.72 | CA$20.25 |
| June 2006 | CA$6.74 | CA$20.51 |
| May 2006 | CA$7.03 | CA$21.39 |
| April 2006 | CA$8.12 | CA$24.70 |
| March 2006 | CA$8.03 | CA$24.61 |
| February 2006 | CA$7.06 | CA$21.65 |
| January 2006 | CA$7.51 | CA$23 |
| December 2005 | CA$7.28 | CA$22.30 |
| November 2005 | CA$7.13 | CA$22 |
| October 2005 | CA$6.32 | CA$19.50 |
| September 2005 | CA$6.31 | CA$19.61 |
| August 2005 | CA$5.76 | CA$17.91 |
| July 2005 | CA$5.85 | CA$18.20 |
| June 2005 | CA$5.39 | CA$16.90 |
| May 2005 | CA$5.20 | CA$16.31 |
| April 2005 | CA$5.39 | CA$16.90 |
| March 2005 | CA$5.67 | CA$17.95 |
| February 2005 | CA$5.46 | CA$17.26 |
| January 2005 | CA$5.48 | CA$17.35 |
| December 2004 | CA$5.60 | CA$17.70 |
| November 2004 | CA$4.92 | CA$15.66 |
| October 2004 | CA$5.08 | CA$16.18 |
| September 2004 | CA$5.07 | CA$16.25 |
| August 2004 | CA$5.46 | CA$17.50 |
| July 2004 | CA$5.46 | CA$17.51 |
| June 2004 | CA$5.54 | CA$17.86 |
| May 2004 | CA$5.80 | CA$18.70 |
| April 2004 | CA$5.73 | CA$18.50 |
| March 2004 | CA$5.81 | CA$18.85 |
| February 2004 | CA$5.41 | CA$17.55 |
| January 2004 | CA$5.62 | CA$18.25 |
| December 2003 | CA$5.39 | CA$17.50 |
| November 2003 | CA$5.69 | CA$18.55 |
| October 2003 | CA$5.31 | CA$17.30 |
| September 2003 | CA$4.93 | CA$16.15 |
| August 2003 | CA$5.05 | CA$16.54 |
| July 2003 | CA$5.05 | CA$16.55 |
| June 2003 | CA$4.62 | CA$15.20 |
| May 2003 | CA$4.33 | CA$14.25 |
| April 2003 | CA$3.71 | CA$12.21 |
| March 2003 | CA$3.70 | CA$12.25 |
| February 2003 | CA$4.20 | CA$13.90 |
| January 2003 | CA$4.14 | CA$13.71 |
| December 2002 | CA$4.68 | CA$15.50 |
| November 2002 | CA$4.72 | CA$15.70 |
| October 2002 | CA$4.24 | CA$14.10 |
| September 2002 | CA$4.27 | CA$14.25 |
| August 2002 | CA$5.16 | CA$17.25 |
| July 2002 | CA$5.39 | CA$17.99 |
| June 2002 | CA$5.47 | CA$18.35 |
| May 2002 | CA$6.47 | CA$21.69 |
| April 2002 | CA$6.79 | CA$22.75 |
| March 2002 | CA$6.81 | CA$22.91 |
| February 2002 | CA$7.38 | CA$24.80 |
| January 2002 | CA$7.12 | CA$23.95 |
| December 2001 | CA$7.35 | CA$24.70 |
| November 2001 | CA$6.94 | CA$23.40 |
| October 2001 | CA$5.40 | CA$18.20 |
| September 2001 | CA$6.07 | CA$20.52 |
| August 2001 | CA$7.31 | CA$24.70 |
| July 2001 | CA$7.99 | CA$27 |
| June 2001 | CA$7.97 | CA$27 |
| May 2001 | CA$8.26 | CA$27.99 |
| April 2001 | CA$7.23 | CA$24.50 |
| March 2001 | CA$7.07 | CA$24 |
| February 2001 | CA$7.85 | CA$26.65 |
| January 2001 | CA$7.73 | CA$26.24 |
| December 2000 | CA$7.22 | CA$24.50 |
| November 2000 | CA$6.91 | CA$23.50 |
| October 2000 | CA$7.46 | CA$25.40 |
| September 2000 | CA$7.11 | CA$24.25 |
| August 2000 | CA$7.24 | CA$24.70 |
| July 2000 | CA$6.43 | CA$43.85 |
| June 2000 | CA$6.35 | CA$43.30 |
| May 2000 | CA$5.41 | CA$37 |
| April 2000 | CA$5.33 | CA$36.40 |
| March 2000 | CA$5.22 | CA$35.80 |
| February 2000 | CA$4.34 | CA$29.75 |
| January 2000 | CA$3.58 | CA$24.50 |
| December 1999 | CA$3.39 | CA$23.25 |
| November 1999 | CA$3.42 | CA$23.50 |
| October 1999 | CA$3.13 | CA$21.50 |
| September 1999 | CA$3.22 | CA$22.25 |
| August 1999 | CA$2.76 | CA$19.05 |
| July 1999 | CA$3.11 | CA$21.50 |
| June 1999 | CA$3.35 | CA$23.20 |
| May 1999 | CA$3.42 | CA$23.75 |
| April 1999 | CA$3.32 | CA$23 |
| March 1999 | CA$3.37 | CA$23.45 |
| February 1999 | CA$3.20 | CA$22.25 |
| January 1999 | CA$3.67 | CA$25.55 |
| December 1998 | CA$3.33 | CA$23.20 |
| November 1998 | CA$3.04 | CA$21.25 |
| October 1998 | CA$2.74 | CA$19.15 |
| September 1998 | CA$2.26 | CA$15.90 |
| August 1998 | CA$2.15 | CA$15.10 |
| July 1998 | CA$3.67 | CA$25.75 |
| June 1998 | CA$3.48 | CA$24.50 |
| May 1998 | CA$3.35 | CA$23.60 |
| April 1998 | CA$3.48 | CA$24.50 |
| March 1998 | CA$3.40 | CA$24 |
| February 1998 | CA$3.22 | CA$22.75 |
| January 1998 | CA$2.50 | CA$52.95 |
| December 1997 | CA$2.59 | CA$54.95 |
| November 1997 | CA$2.72 | CA$57.75 |
| October 1997 | CA$3.27 | CA$69.50 |
| September 1997 | CA$3.16 | CA$67.40 |
| August 1997 | CA$2.30 | CA$48.95 |
| July 1997 | CA$2.47 | CA$52.75 |
| June 1997 | CA$2.22 | CA$47.45 |
| May 1997 | CA$1.87 | CA$40.10 |
| April 1997 | CA$1.74 | CA$37.30 |
| March 1997 | CA$1.64 | CA$35 |
| February 1997 | CA$1.86 | CA$40 |
| January 1997 | CA$1.72 | CA$36.90 |
| December 1996 | CA$1.45 | CA$31.25 |
| November 1996 | CA$1.44 | CA$31 |
| October 1996 | CA$1.30 | CA$28 |
| September 1996 | CA$1.20 | CA$26 |
| August 1996 | CA$1.04 | CA$22.50 |
| July 1996 | CA$1.03 | CA$22.40 |
| June 1996 | CA$1.07 | CA$23.20 |
| May 1996 | CA$1.05 | CA$22.90 |
| April 1996 | CA$0.88 | CA$19.15 |
| March 1996 | CA$0.88 | CA$19.25 |
| February 1996 | CA$0.89 | CA$19.62 |
| January 1996 | CA$0.93 | CA$20.50 |
| December 1995 | CA$0.87 | CA$19.25 |
| November 1995 | CA$0.77 | CA$16.88 |
| October 1995 | CA$0.69 | CA$15.38 |
| September 1995 | CA$0.75 | CA$16.62 |
| August 1995 | CA$0.75 | CA$16.75 |
| July 1995 | CA$0.75 | CA$16.75 |
| June 1995 | CA$0.74 | CA$16.50 |
| May 1995 | CA$0.68 | CA$15.50 |
| April 1995 | CA$0.64 | CA$14.50 |
| March 1995 | CA$0.68 | CA$15.50 |
| February 1995 | CA$0.66 | CA$15.12 |
| January 1995 | CA$0.67 | CA$15.38 |
| December 1994 | CA$0.73 | CA$16.75 |
| November 1994 | CA$0.64 | CA$14.75 |
| October 1994 | CA$0.61 | CA$14 |
| September 1994 | CA$0.66 | CA$15.25 |
| August 1994 | CA$0.71 | CA$16.50 |
| July 1994 | CA$0.72 | CA$16.75 |
| June 1994 | CA$0.64 | CA$15 |
| May 1994 | CA$0.75 | CA$17.50 |
| April 1994 | CA$0.75 | CA$17.50 |
| March 1994 | CA$0.76 | CA$17.75 |
| February 1994 | CA$0.82 | CA$19.38 |
| January 1994 | CA$0.87 | CA$20.50 |
| December 1993 | CA$0.85 | CA$20 |
| November 1993 | CA$0.83 | CA$19.75 |
| October 1993 | CA$0.72 | CA$17.12 |
| September 1993 | CA$0.65 | CA$15.50 |
| August 1993 | CA$0.60 | CA$14.25 |
| July 1993 | CA$0.58 | CA$13.88 |
| June 1993 | CA$0.55 | CA$13.25 |
| May 1993 | CA$0.56 | CA$13.50 |
| April 1993 | CA$0.54 | CA$13 |
| March 1993 | CA$0.46 | CA$11.12 |
| February 1993 | CA$0.41 | CA$10 |
| January 1993 | CA$0.43 | CA$10.38 |
| December 1992 | CA$0.40 | CA$9.75 |
| November 1992 | CA$0.41 | CA$10 |
| October 1992 | CA$0.39 | CA$9.50 |
| September 1992 | CA$0.37 | CA$9.12 |
| August 1992 | CA$0.38 | CA$9.50 |
| July 1992 | CA$0.37 | CA$9.12 |
| June 1992 | CA$0.37 | CA$9.12 |
| May 1992 | CA$0.35 | CA$8.88 |
| April 1992 | CA$0.37 | CA$9.38 |
| March 1992 | CA$0.39 | CA$9.75 |
| February 1992 | CA$0.42 | CA$10.50 |
| January 1992 | CA$0.38 | CA$9.50 |
| December 1991 | CA$0.29 | CA$7.25 |
| November 1991 | CA$0.28 | CA$7.12 |
| October 1991 | CA$0.23 | CA$6 |
| September 1991 | CA$0.22 | CA$5.62 |
| August 1991 | CA$0.21 | CA$5.50 |
| July 1991 | CA$0.23 | CA$6 |
| June 1991 | CA$0.24 | CA$6.25 |
| May 1991 | CA$0.27 | CA$7.12 |
| April 1991 | CA$0.28 | CA$7.50 |
| March 1991 | CA$0.29 | CA$7.75 |
| February 1991 | CA$0.28 | CA$7.38 |
| January 1991 | CA$0.24 | CA$6.50 |
| December 1990 | CA$0.21 | CA$5.50 |
| November 1990 | CA$0.16 | CA$4.35 |
| October 1990 | CA$0.16 | CA$4.50 |
| September 1990 | CA$0.15 | CA$4.20 |
| August 1990 | CA$0.17 | CA$4.70 |
| July 1990 | CA$0.17 | CA$4.85 |
| June 1990 | CA$0.18 | CA$4.90 |
| May 1990 | CA$0.18 | CA$5.25 |
| April 1990 | CA$0.18 | CA$5 |
| March 1990 | CA$0.20 | CA$5.75 |
| February 1990 | CA$0.24 | CA$6.88 |
| January 1990 | CA$0.23 | CA$6.50 |
| December 1989 | CA$0.24 | CA$7 |
| November 1989 | CA$0.23 | CA$6.62 |
| October 1989 | CA$0.23 | CA$6.62 |
| September 1989 | CA$0.24 | CA$7.12 |
| August 1989 | CA$0.25 | CA$7.38 |
| July 1989 | CA$0.20 | CA$6 |
| June 1989 | CA$0.22 | CA$6.38 |
| May 1989 | CA$0.20 | CA$6.12 |
| April 1989 | CA$0.20 | CA$6.12 |
| March 1989 | CA$0.21 | CA$6.25 |
| February 1989 | CA$0.24 | CA$7.12 |
| January 1989 | CA$0.27 | CA$8.12 |
| December 1988 | CA$0.20 | CA$6.12 |
| November 1988 | CA$0.19 | CA$5.62 |
| October 1988 | CA$0.20 | CA$6.25 |
| September 1988 | CA$0.20 | CA$6.12 |
| August 1988 | CA$0.21 | CA$6.50 |
| July 1988 | CA$0.21 | CA$6.50 |
| June 1988 | CA$0.24 | CA$7.38 |
| May 1988 | CA$0.23 | CA$7.25 |
| April 1988 | CA$0.25 | CA$7.88 |
| March 1988 | CA$0.27 | CA$8.50 |
| February 1988 | CA$0.27 | CA$8.75 |
| January 1988 | CA$0.27 | CA$8.62 |
| December 1987 | CA$0.28 | CA$8.88 |
| November 1987 | CA$0.23 | CA$7.50 |
| October 1987 | CA$0.26 | CA$8.38 |
| September 1987 | CA$0.54 | CA$17.38 |
| August 1987 | CA$0.56 | CA$18.38 |
| July 1987 | CA$0.54 | CA$17.50 |
| June 1987 | CA$0.49 | CA$16 |
| May 1987 | CA$0.48 | CA$15.88 |
| April 1987 | CA$0.54 | CA$17.62 |
| March 1987 | CA$0.54 | CA$17.75 |
| February 1987 | CA$0.48 | CA$15.75 |
| January 1987 | CA$0.48 | CA$15.88 |
| December 1986 | CA$0.45 | CA$14.75 |
| November 1986 | CA$0.39 | CA$13 |
| October 1986 | CA$0.37 | CA$12.25 |
| September 1986 | CA$0.32 | CA$10.75 |
| August 1986 | CA$0.38 | CA$12.62 |
| July 1986 | CA$0.39 | CA$12.88 |
| June 1986 | CA$0.40 | CA$13.38 |
| May 1986 | CA$1.15 | CA$39 |
| April 1986 | CA$1.03 | CA$35 |
| March 1986 | CA$1.10 | CA$37.50 |
| February 1986 | CA$0.83 | CA$28.50 |
| January 1986 | CA$0.72 | CA$24.50 |
| December 1985 | CA$0.68 | CA$23.25 |
| November 1985 | CA$0.64 | CA$22 |
| October 1985 | CA$0.47 | CA$16.25 |
| September 1985 | CA$0.44 | CA$15 |
| August 1985 | CA$0.45 | CA$15.62 |
| July 1985 | CA$0.43 | CA$15.12 |
| June 1985 | CA$0.45 | CA$15.75 |
| May 1985 | CA$0.43 | CA$15 |
| April 1985 | CA$0.40 | CA$14 |
| March 1985 | CA$0.38 | CA$13.25 |
| February 1985 | CA$0.35 | CA$12.50 |
| January 1985 | CA$0.36 | CA$13 |
| December 1984 | CA$0.33 | CA$11.75 |
| November 1984 | CA$0.28 | CA$10 |
| October 1984 | CA$0.28 | CA$10.25 |
| September 1984 | CA$0.28 | CA$10 |
| August 1984 | CA$0.27 | CA$10 |
| July 1984 | CA$0.26 | CA$9.50 |
| June 1984 | CA$0.25 | CA$9 |
| May 1984 | CA$0.24 | CA$9 |
| April 1984 | CA$0.27 | CA$10 |
| March 1984 | CA$0.27 | CA$10 |
| February 1984 | CA$0.26 | CA$9.88 |
| January 1984 | CA$0.29 | CA$11 |
| December 1983 | CA$0.30 | CA$11.12 |
| November 1983 | CA$0.28 | CA$10.50 |
| October 1983 | CA$0.27 | CA$10.25 |
| September 1983 | CA$0.28 | CA$10.75 |
| August 1983 | CA$0.28 | CA$11 |
| July 1983 | CA$0.32 | CA$12.50 |
| June 1983 | CA$0.31 | CA$12 |
| May 1983 | CA$0.30 | CA$11.75 |
| April 1983 | CA$0.24 | CA$9.25 |
| March 1983 | CA$0.23 | CA$9 |
| February 1983 | CA$0.21 | CA$8.25 |
| January 1983 | CA$0.19 | CA$7.50 |
| December 1982 | CA$0.17 | CA$6.75 |
| November 1982 | CA$0.15 | CA$6.25 |
| October 1982 | CA$0.14 | CA$5.50 |
| September 1982 | CA$0.12 | CA$5 |
| August 1982 | CA$0.11 | CA$4.50 |
| July 1982 | CA$0.11 | CA$4.75 |
| June 1982 | CA$0.12 | CA$5 |
| May 1982 | CA$0.12 | CA$5 |
| April 1982 | CA$0.13 | CA$5.50 |
| March 1982 | CA$0.14 | CA$5.88 |
| February 1982 | CA$0.12 | CA$5.50 |
| January 1982 | CA$0.14 | CA$6 |
| December 1981 | CA$0.16 | CA$7.25 |
| November 1981 | CA$0.14 | CA$6.12 |
| October 1981 | CA$0.12 | CA$5.50 |
| September 1981 | CA$0.14 | CA$6.50 |
| August 1981 | CA$0.13 | CA$6 |
| July 1981 | CA$0.15 | CA$6.75 |
| June 1981 | CA$0.17 | CA$7.88 |
| May 1981 | CA$0.16 | CA$7.62 |
| April 1981 | CA$0.14 | CA$6.62 |
| March 1981 | CA$0.15 | CA$7 |
| February 1981 | CA$0.14 | CA$6.50 |
| January 1981 | CA$0.14 | CA$6.88 |
| December 1980 | CA$0.15 | CA$7 |
| November 1980 | CA$0.15 | CA$7.12 |
| October 1980 | CA$0.12 | CA$6 |
| September 1980 | CA$0.13 | CA$6.50 |
| August 1980 | CA$0.12 | CA$6 |
| July 1980 | CA$0.12 | CA$5.88 |
| June 1980 | CA$0.09 | CA$4.65 |
| May 1980 | CA$0.09 | CA$4.50 |
| April 1980 | CA$0.07 | CA$3.55 |
| March 1980 | CA$0.07 | CA$3.55 |
AGF-B.TO
Price: CA$8.67
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.31%
Payout Ratio: 30.67%
Payout Ratio Range:
Dividend Per Share: 0.46 CAD
Earnings Per Share: 1.50 CAD
P/E Ratio: 5.95
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 539.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 8.81%
DGR5: 5.29%
DGR10: -5.52%
DGR20: 5.08%