iShares Global Aggregate Bond ESG SRI UCITS ETF ( AGGD.AS) - Price History
Monthly price history for AGGD.AS (iShares Global Aggregate Bond ESG SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.53 | $5.53 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $5.51 | $5.51 |
| March 2026 | $5.50 | $5.50 |
| February 2026 | $5.58 | $5.58 |
| January 2026 | $5.52 | $5.52 |
| December 2025 | $5.49 | $5.49 |
| November 2025 | $5.52 | $5.52 |
| October 2025 | $5.53 | $5.53 |
| September 2025 | $5.46 | $5.46 |
| August 2025 | $5.43 | $5.43 |
| July 2025 | $5.38 | $5.38 |
| June 2025 | $5.39 | $5.39 |
| May 2025 | $5.34 | $5.34 |
| April 2025 | $5.34 | $5.34 |
| March 2025 | $5.33 | $5.33 |
| February 2025 | $5.30 | $5.30 |
| January 2025 | $5.26 | $5.26 |
| December 2024 | $5.30 | $5.30 |
| November 2024 | $5.27 | $5.27 |
| October 2024 | $5.24 | $5.24 |
| September 2024 | $5.32 | $5.32 |
| August 2024 | $5.27 | $5.27 |
| July 2024 | $5.15 | $5.15 |
| June 2024 | $5.11 | $5.11 |
| May 2024 | $5.08 | $5.08 |
| April 2024 | $5.03 | $5.03 |
| March 2024 | $5.06 | $5.06 |
| February 2024 | $5.06 | $5.06 |
| January 2024 | $5.04 | $5.04 |
| December 2023 | $5.10 | $5.10 |
| November 2023 | $4.92 | $4.92 |
| October 2023 | $4.75 | $4.75 |
| September 2023 | $4.86 | $4.86 |
| August 2023 | $4.84 | $4.84 |
| July 2023 | $4.91 | $4.91 |
| October 2022 | $4.73 | $4.73 |
| September 2022 | $4.75 | $4.75 |
AGGD.AS
Price: $5.53
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion