BILI Social International, Inc. ( AGGID) - Price History
Monthly price history for AGGID (BILI Social International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.20 | $4.20 |
| June 2026 | $4.20 | $4.20 |
| May 2026 | $6.50 | $6.50 |
| April 2026 | $14 | $14 |
| March 2026 | $3.50 | $3.50 |
| February 2026 | $4.50 | $4.50 |
| January 2026 | $4.50 | $4.50 |
| December 2025 | $5 | $5 |
| November 2025 | $5.60 | $5.60 |
| October 2025 | $4.90 | $4.90 |
| September 2025 | $5 | $5 |
| August 2025 | $5.65 | $5.65 |
| July 2025 | $7.38 | $7.38 |
| June 2025 | $8.20 | $8.20 |
| May 2025 | $8.75 | $8.75 |
| April 2025 | $11.95 | $11.95 |
| March 2025 | $5 | $5 |
| February 2025 | $5.60 | $5.60 |
| January 2025 | $5 | $5 |
| December 2024 | $5.15 | $5.15 |
| November 2024 | $6.45 | $6.45 |
| October 2024 | $5.50 | $5.50 |
| September 2024 | $3.10 | $3.10 |
| August 2024 | $3.20 | $3.20 |
| July 2024 | $2 | $2 |
| June 2024 | $2.50 | $2.50 |
| May 2024 | $3.20 | $3.20 |
| April 2024 | $2.20 | $2.20 |
| March 2024 | $2.35 | $2.35 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $1.85 | $1.85 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $3.30 | $3.30 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.65 | $2.65 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $4.62 | $4.62 |
| September 2022 | $3.55 | $3.55 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $6 | $6 |
| June 2022 | $5 | $5 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $9 | $9 |
| March 2022 | $10 | $10 |
| February 2022 | $12 | $12 |
| January 2022 | $12.40 | $12.40 |
| December 2021 | $17.50 | $17.50 |
| November 2021 | $14.75 | $14.75 |
| October 2021 | $21.20 | $21.20 |
| September 2021 | $19.25 | $19.25 |
| August 2021 | $10 | $10 |
| July 2021 | $4.45 | $4.45 |
| June 2021 | $4 | $4 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $8.65 | $8.65 |
| March 2021 | $7.55 | $7.55 |
| February 2021 | $11.95 | $11.95 |
| January 2021 | $15.65 | $15.65 |
| December 2020 | $3.10 | $3.10 |
| November 2020 | $1.55 | $1.55 |
| October 2020 | $1.55 | $1.55 |
| September 2020 | $1.55 | $1.55 |
| August 2020 | $4 | $4 |
| July 2020 | $3.70 | $3.70 |
| June 2020 | $3.20 | $3.20 |
| May 2020 | $2.25 | $2.25 |
| April 2020 | $2.20 | $2.20 |
| March 2020 | $1.90 | $1.90 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $2.10 | $2.10 |
| December 2019 | $2.35 | $2.35 |
| November 2019 | $2.50 | $2.50 |
| October 2019 | $2.75 | $2.75 |
| September 2019 | $2.08 | $2.08 |
| August 2019 | $1.20 | $1.20 |
| July 2019 | $1.30 | $1.30 |
| June 2019 | $1.03 | $1.03 |
| May 2019 | $1 | $1 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $1.15 | $1.15 |
| February 2019 | $0.75 | $0.75 |
| January 2019 | $0.85 | $0.85 |
| December 2018 | $0.85 | $0.85 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.15 | $1.15 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.75 | $0.75 |
| July 2018 | $1.67 | $1.67 |
| June 2018 | $1.65 | $1.65 |
| May 2018 | $1.60 | $1.60 |
| April 2018 | $1.30 | $1.30 |
| March 2018 | $1.60 | $1.60 |
| February 2018 | $0.88 | $0.88 |
| January 2018 | $0.88 | $0.88 |
| December 2017 | $0.50 | $0.50 |
| November 2017 | $0.88 | $0.88 |
| October 2017 | $0.88 | $0.88 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $0.49 | $0.49 |
| June 2017 | $0.49 | $0.49 |
| May 2017 | $0.35 | $0.35 |
| April 2017 | $0.45 | $0.45 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.82 | $0.82 |
| January 2017 | $0.50 | $0.50 |
| December 2016 | $0.35 | $0.35 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.40 | $0.40 |
| September 2016 | $0.40 | $0.40 |
| August 2016 | $0.55 | $0.55 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.55 | $0.55 |
| May 2016 | $1.45 | $1.45 |
| April 2016 | $1.05 | $1.05 |
| March 2016 | $1.05 | $1.05 |
| February 2016 | $2.23 | $2.23 |
| January 2016 | $2.23 | $2.23 |
| December 2015 | $2 | $2 |
| November 2015 | $2.30 | $2.30 |
| October 2015 | $2.25 | $2.25 |
| September 2015 | $2.25 | $2.25 |
| August 2015 | $2.88 | $2.88 |
| July 2015 | $2.50 | $2.50 |
| June 2015 | $2.75 | $2.75 |
| May 2015 | $2.75 | $2.75 |
| April 2015 | $2.50 | $2.50 |
| March 2015 | $2 | $2 |
| February 2015 | $3 | $3 |
| January 2015 | $2.50 | $2.50 |
| December 2014 | $2.60 | $2.60 |
| November 2014 | $4.50 | $4.50 |
| October 2014 | $6 | $6 |
| September 2014 | $8.50 | $8.50 |
| August 2014 | $8.75 | $8.75 |
| July 2014 | $9.45 | $9.45 |
| June 2014 | $10 | $10 |
| May 2014 | $8.75 | $8.75 |
| April 2014 | $8.75 | $8.75 |
| March 2014 | $20 | $20 |
| February 2014 | $12.50 | $12.50 |
| January 2014 | $20 | $20 |
| December 2013 | $15 | $15 |
| November 2013 | $20 | $20 |
| October 2013 | $20 | $20 |
| September 2013 | $17.50 | $17.50 |
| August 2013 | $25 | $25 |
| July 2013 | $25 | $25 |
| June 2013 | $40 | $40 |
| May 2013 | $45 | $45 |
| April 2013 | $50 | $50 |
| March 2013 | $55 | $55 |
| February 2013 | $30 | $30 |
| January 2013 | $16.25 | $16.25 |
| December 2012 | $15 | $15 |
| November 2012 | $19.50 | $19.50 |
| October 2012 | $18.40 | $18.40 |
| September 2012 | $20 | $20 |
| August 2012 | $25 | $25 |
| July 2012 | $25 | $25 |
| June 2012 | $26 | $26 |
| May 2012 | $25 | $25 |
| April 2012 | $35 | $35 |
| March 2012 | $35 | $35 |
| February 2012 | $40 | $40 |
| January 2012 | $30.50 | $30.50 |
| December 2011 | $36.50 | $36.50 |
| November 2011 | $40 | $40 |
| October 2011 | $45 | $45 |
| September 2011 | $37.50 | $37.50 |
| August 2011 | $40 | $40 |
| July 2011 | $44.90 | $44.90 |
| June 2011 | $50 | $50 |
| May 2011 | $50 | $50 |
| April 2011 | $100 | $100 |
| March 2011 | $140 | $140 |
| February 2011 | $135 | $135 |
| January 2011 | $137.50 | $137.50 |
| December 2010 | $140 | $140 |
| November 2010 | $91 | $91 |
| October 2010 | $61.25 | $61.25 |
| September 2010 | $57.50 | $57.50 |
| August 2010 | $55 | $55 |
| July 2010 | $65 | $65 |
| June 2010 | $60 | $60 |
| May 2010 | $70 | $70 |
| April 2010 | $55.50 | $55.50 |
| March 2010 | $60 | $60 |
| February 2010 | $50 | $50 |
| January 2010 | $60 | $60 |
| December 2009 | $73.75 | $73.75 |
| November 2009 | $40 | $40 |
| October 2009 | $57.50 | $57.50 |
| September 2009 | $49.50 | $49.50 |
| August 2009 | $47.50 | $47.50 |
| July 2009 | $42.50 | $42.50 |
| June 2009 | $45.50 | $45.50 |
| May 2009 | $32.50 | $32.50 |
| April 2009 | $36.25 | $36.25 |
| March 2009 | $35 | $35 |
| February 2009 | $32.50 | $32.50 |
| January 2009 | $32.50 | $32.50 |
| December 2008 | $40 | $40 |
| November 2008 | $60 | $60 |
| October 2008 | $60 | $60 |
| September 2008 | $70.50 | $70.50 |
| August 2008 | $90 | $90 |
| July 2008 | $75 | $75 |
| June 2008 | $95 | $95 |
| May 2008 | $115 | $115 |
| April 2008 | $52.50 | $52.50 |
| March 2008 | $35 | $35 |
| February 2008 | $40 | $40 |
| January 2008 | $31.50 | $31.50 |
| December 2007 | $31.25 | $31.25 |
| November 2007 | $37.50 | $37.50 |
| October 2007 | $35 | $35 |
| September 2007 | $34 | $34 |
| August 2007 | $37.30 | $37.30 |
| July 2007 | $45 | $45 |
| June 2007 | $41.45 | $41.45 |
| May 2007 | $45 | $45 |
| April 2007 | $57.50 | $57.50 |
| March 2007 | $45.50 | $45.50 |
| February 2007 | $52.50 | $52.50 |
| January 2007 | $95 | $95 |
| December 2006 | $200 | $200 |
| November 2006 | $280 | $280 |
| October 2006 | $265 | $265 |
| September 2006 | $300 | $300 |
| August 2006 | $750 | $750 |
| July 2006 | $20 | $20 |
| June 2006 | $45 | $45 |
| May 2006 | $375 | $375 |
| April 2006 | $375 | $375 |
| March 2006 | $600 | $600 |
| February 2006 | $150 | $150 |
| January 2006 | $75 | $75 |
| December 2005 | $75 | $75 |
| November 2005 | $75 | $75 |
| October 2005 | $40 | $40 |
| September 2005 | $75 | $75 |
| August 2005 | $115 | $115 |
| July 2005 | $175 | $175 |
| June 2005 | $225 | $225 |
| May 2005 | $5 | $5 |
| April 2005 | $5 | $5 |
| March 2005 | $5 | $5 |
| February 2005 | $5 | $5 |
| January 2005 | $5 | $5 |
| December 2004 | $10 | $10 |
| November 2004 | $10 | $10 |
| October 2004 | $10 | $10 |
| September 2004 | $25 | $25 |
| August 2004 | $40 | $40 |
| July 2004 | $50 | $50 |
| June 2004 | $100 | $100 |
| May 2004 | $75 | $75 |
| April 2004 | $200 | $200 |
| March 2004 | $2,000 | $2,000 |
| February 2004 | $250 | $250 |
| January 2004 | $250 | $250 |
| December 2003 | $250 | $250 |
| November 2003 | $450 | $450 |
| October 2003 | $450 | $450 |
| September 2003 | $450 | $450 |
| August 2003 | $250 | $250 |
| July 2003 | $350 | $350 |
| June 2003 | $75 | $75 |
| May 2003 | $75 | $75 |
| April 2003 | $450 | $450 |
| March 2003 | $300 | $300 |
| February 2003 | $300 | $300 |
| January 2003 | $60 | $60 |
| December 2002 | $150 | $150 |
| November 2002 | $250 | $250 |
| October 2002 | $300 | $300 |
| September 2002 | $350 | $350 |
| August 2002 | $300 | $300 |
| July 2002 | $425 | $425 |
| June 2002 | $500 | $500 |
| May 2002 | $500 | $500 |
| April 2002 | $500 | $500 |
| March 2002 | $500 | $500 |
| February 2002 | $500 | $500 |
| January 2002 | $1,000 | $1,000 |
| December 2001 | $1,000 | $1,000 |
| November 2001 | $6,000 | $6,000 |
| October 2001 | $6,000 | $6,000 |
| September 2001 | $4,000 | $4,000 |
| August 2001 | $12,000 | $12,000 |
| July 2001 | $12,000 | $12,000 |
| June 2001 | $10,000 | $10,000 |
| May 2001 | $22,000 | $22,000 |
| April 2001 | $22,000 | $22,000 |
| March 2001 | $22,000 | $22,000 |
| February 2001 | $22,000 | $22,000 |
| January 2001 | $22,000 | $22,000 |
| December 2000 | $22,000 | $22,000 |
| November 2000 | $30,000 | $30,000 |
| October 2000 | $40,000 | $40,000 |
| September 2000 | $46,000 | $46,000 |
| August 2000 | $50,000 | $50,000 |
| July 2000 | $74,000 | $74,000 |
| June 2000 | $130,000 | $130,000 |
| May 2000 | $102,000 | $102,000 |
| April 2000 | $120,000 | $120,000 |
| March 2000 | $160,000 | $160,000 |
| February 2000 | $160,000 | $160,000 |
| January 2000 | $150,000 | $150,000 |
| December 1999 | $100,000 | $100,000 |
| November 1999 | $170,000 | $170,000 |
| October 1999 | $230,000 | $230,000 |
| September 1999 | $220,000 | $220,000 |
| August 1999 | $320,000 | $320,000 |
| July 1999 | $360,000 | $360,000 |
| June 1999 | $470,000 | $470,000 |
| May 1999 | $680,000 | $680,000 |
| April 1999 | $510,000 | $510,000 |
| March 1999 | $1,230,000 | $1,230,000 |
| February 1999 | $560,000 | $560,000 |
AGGID
Price: $4.20
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 84.00
Exchange: OID
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 169.6 million