AG GROWTH INTERNATIONAL INC - Price History
Monthly price history for AGGZF (AG GROWTH INTERNATIONAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.04 | $46.04 |
| March 2024 | $46.62 | $46.62 |
| February 2024 | $41.50 | $41.50 |
| January 2024 | $42.06 | $42.06 |
| December 2023 | $38.07 | $38.18 |
| November 2023 | $37.08 | $37.19 |
| October 2023 | $35.89 | $36 |
| September 2023 | $43.61 | $43.87 |
| August 2023 | $42.85 | $43.10 |
| July 2023 | $40.09 | $40.33 |
| June 2023 | $37.75 | $37.97 |
| May 2023 | $36.81 | $37.14 |
| April 2023 | $44.15 | $44.54 |
| March 2023 | $45 | $45.52 |
| February 2023 | $39.85 | $40.31 |
| January 2023 | $36.50 | $36.92 |
| December 2022 | $32.52 | $33 |
| November 2022 | $30.94 | $31.40 |
| October 2022 | $24.98 | $25.35 |
| September 2022 | $22.80 | $23.14 |
| August 2022 | $30.03 | $30.62 |
| July 2022 | $25.11 | $25.61 |
| June 2022 | $22.29 | $22.73 |
| May 2022 | $26.57 | $27.23 |
| April 2022 | $30.75 | $31.51 |
| March 2022 | $33.56 | $34.39 |
| February 2022 | $27.23 | $28 |
| January 2022 | $25.98 | $26.72 |
| December 2021 | $24.37 | $25.06 |
| November 2021 | $24.52 | $25.33 |
| October 2021 | $21.23 | $21.94 |
| September 2021 | $21.76 | $22.48 |
| August 2021 | $22.36 | $23.22 |
| July 2021 | $24.98 | $25.94 |
| June 2021 | $29.32 | $30.45 |
| May 2021 | $32.11 | $33.48 |
| April 2021 | $33.50 | $34.93 |
| March 2021 | $33.83 | $35.28 |
| February 2021 | $29.84 | $31.22 |
| January 2021 | $26.52 | $27.75 |
| December 2020 | $21.79 | $22.80 |
| November 2020 | $22.87 | $24.05 |
| October 2020 | $19.02 | $20 |
| September 2020 | $19.32 | $20.32 |
| August 2020 | $25.93 | $27.42 |
| July 2020 | $21.13 | $22.35 |
| June 2020 | $18.67 | $19.74 |
| May 2020 | $19.09 | $20.30 |
| April 2020 | $18.28 | $19.44 |
| March 2020 | $10.94 | $11.63 |
| February 2020 | $26.32 | $28.34 |
| January 2020 | $31.73 | $34.33 |
| December 2019 | $32.98 | $35.83 |
| November 2019 | $31.16 | $34.15 |
| October 2019 | $29.45 | $32.28 |
| September 2019 | $29.89 | $33.07 |
| August 2019 | $28.98 | $32.07 |
| July 2019 | $36.90 | $41.01 |
| June 2019 | $37.70 | $42.06 |
| May 2019 | $35.80 | $40.08 |
| April 2019 | $39.69 | $44.75 |
| March 2019 | $41.42 | $46.71 |
| February 2019 | $39.14 | $44.28 |
| January 2019 | $34.28 | $38.92 |
| December 2018 | $30.06 | $34.26 |
| November 2018 | $35.21 | $40.30 |
| October 2018 | $38.42 | $44.13 |
| September 2018 | $41.53 | $47.87 |
| August 2018 | $40.39 | $46.71 |
| July 2018 | $36.85 | $42.90 |
| June 2018 | $35.42 | $41.23 |
| May 2018 | $38.28 | $44.73 |
| April 2018 | $34.69 | $40.67 |
| March 2018 | $34.80 | $40.96 |
| February 2018 | $37.87 | $44.92 |
| January 2018 | $39.36 | $46.68 |
| December 2017 | $34.99 | $41.64 |
| November 2017 | $34.49 | $41.20 |
| October 2017 | $32.61 | $39.11 |
| September 2017 | $35.62 | $42.88 |
| August 2017 | $38.03 | $45.96 |
| July 2017 | $37.02 | $44.90 |
| June 2017 | $36.80 | $44.78 |
| May 2017 | $35.26 | $43.06 |
| April 2017 | $32.92 | $40.35 |
| March 2017 | $31.05 | $38.20 |
| February 2017 | $32.44 | $40.06 |
| January 2017 | $33.68 | $41.75 |
| December 2016 | $31.42 | $39.09 |
| November 2016 | $31.94 | $39.89 |
| October 2016 | $27.82 | $34.88 |
| September 2016 | $26.82 | $33.75 |
| August 2016 | $26.56 | $33.58 |
| July 2016 | $25.12 | $31.91 |
| June 2016 | $24.36 | $31.10 |
| May 2016 | $23 | $29.50 |
| April 2016 | $23.04 | $29.70 |
| March 2016 | $20.64 | $26.75 |
| February 2016 | $14.21 | $18.52 |
| January 2016 | $15.55 | $20.43 |
| December 2015 | $18.22 | $24.11 |
| November 2015 | $16.38 | $21.81 |
| October 2015 | $19.89 | $26.66 |
| September 2015 | $19.42 | $26.17 |
| August 2015 | $20.96 | $28.40 |
| July 2015 | $25.33 | $34.53 |
| June 2015 | $27.47 | $37.61 |
| May 2015 | $30.55 | $42.01 |
| April 2015 | $31.29 | $43.19 |
| March 2015 | $29.87 | $41.39 |
| February 2015 | $31.23 | $43.44 |
| January 2015 | $30.57 | $42.68 |
| December 2014 | $35.02 | $49.07 |
| November 2014 | $31.25 | $43.95 |
| October 2014 | $29.22 | $41.26 |
| September 2014 | $28.05 | $39.78 |
| August 2014 | $30.27 | $43.13 |
| July 2014 | $31.21 | $44.65 |
| June 2014 | $30.97 | $44.50 |
| May 2014 | $29.05 | $41.91 |
| April 2014 | $27.29 | $39.54 |
| March 2014 | $29.23 | $42.54 |
| February 2014 | $29.10 | $42.53 |
| January 2014 | $28.47 | $41.80 |
| December 2013 | $28.52 | $42.05 |
| November 2013 | $25.94 | $38.42 |
| October 2013 | $24.33 | $36.22 |
| September 2013 | $25.30 | $37.86 |
| August 2013 | $22.21 | $33.41 |
| July 2013 | $23.98 | $36.28 |
| June 2013 | $21.88 | $33.29 |
| May 2013 | $22.49 | $34.42 |
| April 2013 | $20.70 | $31.86 |
| March 2013 | $21.28 | $32.95 |
| February 2013 | $21.63 | $33.69 |
| January 2013 | $20.93 | $32.79 |
| December 2012 | $19.58 | $30.85 |
| November 2012 | $20.24 | $32.10 |
| October 2012 | $20.13 | $32.13 |
| September 2012 | $20.52 | $32.95 |
| August 2012 | $20.20 | $32.62 |
| July 2012 | $20.28 | $32.96 |
| June 2012 | $21 | $34.36 |
| May 2012 | $21.30 | $35.03 |
| April 2012 | $25.03 | $41.40 |
| March 2012 | $24.24 | $40.28 |
| February 2012 | $21.67 | $36.19 |
| January 2012 | $22.05 | $37.03 |
| December 2011 | $21.59 | $36.46 |
| November 2011 | $17.75 | $30.14 |
| October 2011 | $18.76 | $32.08 |
| September 2011 | $21.04 | $36.20 |
| August 2011 | $23.36 | $40.38 |
| July 2011 | $27.14 | $47.15 |
| June 2011 | $27.22 | $47.51 |
| May 2011 | $28.84 | $50.55 |
| April 2011 | $29.33 | $51.61 |
| March 2011 | $27 | $47.72 |
| February 2011 | $31.11 | $55.22 |
| January 2011 | $28.16 | $50.17 |
| December 2010 | $28.44 | $50.88 |
| November 2010 | $25.35 | $45.52 |
| October 2010 | $22.72 | $41.13 |
| September 2010 | $21.27 | $38.51 |
| August 2010 | $19.96 | $36.30 |
| July 2010 | $18.71 | $34.17 |
| June 2010 | $18.27 | $33.53 |
| May 2010 | $17.88 | $32.97 |
| April 2010 | $19.77 | $36.65 |
| March 2010 | $19.13 | $35.62 |
| February 2010 | $18.34 | $34.32 |
| January 2010 | $18.13 | $34.08 |
| December 2009 | $17.65 | $33.33 |
| November 2009 | $16.18 | $30.71 |
| October 2009 | $15.60 | $29.76 |
| September 2009 | $16.27 | $31.38 |
| August 2009 | $15.46 | $30 |
| July 2009 | $14.39 | $27.92 |
| June 2009 | $12.35 | $24.12 |
| May 2009 | $13.38 | $26.31 |
| April 2009 | $10.36 | $20.51 |
| March 2009 | $9.94 | $19.82 |
| February 2009 | $7.20 | $14.49 |
| January 2009 | $7.73 | $15.74 |
| December 2008 | $7.53 | $15.51 |
| November 2008 | $7.68 | $16.26 |
| October 2008 | $7.92 | $16.95 |
| September 2008 | $9.29 | $20.10 |
| August 2008 | $12.60 | $27.48 |
| July 2008 | $10.94 | $23.99 |
| June 2008 | $14.11 | $31.24 |
| May 2008 | $13.04 | $28.88 |
| April 2008 | $14.48 | $32.21 |
| March 2008 | $12.24 | $27.36 |
| February 2008 | $15.98 | $35.87 |
| January 2008 | $13.38 | $30.15 |
| December 2007 | $14.93 | $33.80 |
| November 2007 | $12.12 | $27.56 |
| October 2007 | $11.42 | $26.09 |
| September 2007 | $11.31 | $26 |
| August 2007 | $9.74 | $22.51 |
| July 2007 | $11.09 | $25.77 |
| June 2007 | $11.08 | $25.89 |
| May 2007 | $9.91 | $23.26 |
| April 2007 | $8.68 | $20.50 |
| March 2007 | $7.60 | $18.06 |
| February 2007 | $6.87 | $16.46 |
| January 2007 | $5.89 | $14.23 |
| December 2006 | $5.35 | $13.05 |
| November 2006 | $4.72 | $11.63 |
| October 2006 | $5.99 | $15.10 |
| September 2006 | $5.28 | $13.45 |
| August 2006 | $5.20 | $13.37 |
| July 2006 | $5.56 | $14.45 |
| June 2006 | $5.70 | $14.80 |
| May 2006 | $5.49 | $14.41 |
| April 2006 | $5.57 | $14.76 |
| March 2006 | $5.36 | $14.32 |
| February 2006 | $4.95 | $13.50 |
| January 2006 | $5.05 | $13.77 |
| December 2005 | $5 | $13.77 |
| November 2005 | $4.59 | $13.03 |
| October 2005 | $4.13 | $11.85 |
| September 2005 | $4.71 | $13.64 |
| August 2005 | $4.97 | $14.39 |
| July 2005 | $4.26 | $12.46 |
| June 2005 | $3.89 | $11.59 |
| May 2005 | $3.82 | $11.48 |
| April 2005 | $3.47 | $10.43 |
| March 2005 | $3.47 | $10.55 |
| February 2005 | $3.56 | $11.10 |
| January 2005 | $3.45 | $10.76 |
| December 2004 | $3.29 | $10.36 |
| November 2004 | $3.17 | $10.14 |
| October 2004 | $2.95 | $9.56 |
| September 2004 | $2.56 | $8.50 |
AGGZF
Price: $44.53
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: -83.40%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.53 USD
P/E Ratio: -79.83
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 13
Market Capitalization: 846.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: -2.34%
DGR5: -1.68%
DGR10: -1.12%