Ag Growth International Inc. - Price History

Monthly price history for AGGZF (Ag Growth International Inc.)

DateAdjusted priceReal price
March 2024 46.62 USD 46.62 USD
February 2024 41.50 USD 41.50 USD
January 2024 42.06 USD 42.06 USD
December 2023 38.18 USD 38.18 USD
November 2023 37.19 USD 37.19 USD
October 2023 36.00 USD 36.00 USD
September 2023 43.74 USD 43.87 USD
August 2023 42.98 USD 43.10 USD
July 2023 40.21 USD 40.33 USD
June 2023 37.86 USD 37.97 USD
May 2023 36.92 USD 37.14 USD
April 2023 44.28 USD 44.54 USD
March 2023 45.14 USD 45.52 USD
February 2023 39.97 USD 40.31 USD
January 2023 36.61 USD 36.92 USD
December 2022 32.61 USD 33.00 USD
November 2022 31.03 USD 31.40 USD
October 2022 25.05 USD 25.35 USD
September 2022 22.87 USD 23.14 USD
August 2022 30.12 USD 30.62 USD
July 2022 25.19 USD 25.61 USD
June 2022 22.36 USD 22.73 USD
May 2022 26.65 USD 27.23 USD
April 2022 30.84 USD 31.51 USD
March 2022 33.66 USD 34.39 USD
February 2022 27.31 USD 28.00 USD
January 2022 26.06 USD 26.72 USD
December 2021 24.23 USD 24.84 USD
November 2021 24.59 USD 25.33 USD
October 2021 21.30 USD 21.94 USD
September 2021 21.82 USD 22.48 USD
August 2021 22.43 USD 23.22 USD
July 2021 25.05 USD 25.94 USD
June 2021 29.41 USD 30.45 USD
May 2021 32.20 USD 33.48 USD
April 2021 33.60 USD 34.93 USD
March 2021 33.94 USD 35.28 USD
February 2021 29.93 USD 31.22 USD
January 2021 26.60 USD 27.75 USD
December 2020 21.86 USD 22.80 USD
November 2020 22.94 USD 24.05 USD
October 2020 19.07 USD 20.00 USD
September 2020 19.38 USD 20.32 USD
August 2020 26.01 USD 27.42 USD
July 2020 21.20 USD 22.35 USD
June 2020 18.73 USD 19.75 USD
May 2020 19.15 USD 20.30 USD
April 2020 18.34 USD 19.44 USD
March 2020 10.97 USD 11.63 USD
February 2020 26.40 USD 28.35 USD
January 2020 31.82 USD 34.33 USD
December 2019 33.08 USD 35.83 USD
November 2019 31.25 USD 34.15 USD
October 2019 29.54 USD 32.28 USD
September 2019 29.98 USD 33.07 USD
August 2019 29.07 USD 32.07 USD
July 2019 37.01 USD 41.01 USD
June 2019 37.81 USD 42.06 USD
May 2019 35.90 USD 40.08 USD
April 2019 39.81 USD 44.75 USD
March 2019 41.55 USD 46.71 USD
February 2019 39.26 USD 44.28 USD
January 2019 34.39 USD 38.92 USD
December 2018 30.15 USD 34.26 USD
November 2018 35.32 USD 40.30 USD
October 2018 38.53 USD 44.13 USD
September 2018 41.65 USD 47.87 USD
August 2018 40.51 USD 46.71 USD
July 2018 36.96 USD 42.90 USD
June 2018 35.52 USD 41.23 USD
May 2018 38.40 USD 44.73 USD
April 2018 34.79 USD 40.67 USD
March 2018 34.90 USD 40.96 USD
February 2018 37.98 USD 44.92 USD
January 2018 39.48 USD 46.69 USD
December 2017 35.09 USD 41.64 USD
November 2017 34.59 USD 41.20 USD
October 2017 32.71 USD 39.11 USD
September 2017 35.72 USD 42.88 USD
August 2017 38.14 USD 45.96 USD
July 2017 37.13 USD 44.90 USD
June 2017 36.91 USD 44.79 USD
May 2017 35.36 USD 43.06 USD
April 2017 33.02 USD 40.35 USD
March 2017 31.14 USD 38.20 USD
February 2017 32.54 USD 40.06 USD
January 2017 33.78 USD 41.75 USD
December 2016 31.52 USD 39.09 USD
November 2016 32.04 USD 39.89 USD
October 2016 27.91 USD 34.88 USD
September 2016 26.90 USD 33.75 USD
August 2016 26.64 USD 33.58 USD
July 2016 25.20 USD 31.91 USD
June 2016 24.44 USD 31.10 USD
May 2016 23.07 USD 29.50 USD
April 2016 23.10 USD 29.70 USD
March 2016 20.70 USD 26.75 USD
February 2016 14.25 USD 18.52 USD
January 2016 15.60 USD 20.43 USD
December 2015 18.28 USD 24.11 USD
November 2015 16.43 USD 21.81 USD
October 2015 19.95 USD 26.66 USD
September 2015 19.48 USD 26.17 USD
August 2015 21.02 USD 28.40 USD
July 2015 25.41 USD 34.53 USD
June 2015 27.55 USD 37.61 USD
May 2015 30.64 USD 42.01 USD
April 2015 31.39 USD 43.19 USD
March 2015 29.96 USD 41.39 USD
February 2015 31.32 USD 43.44 USD
January 2015 30.66 USD 42.68 USD
December 2014 35.12 USD 49.07 USD
November 2014 31.34 USD 43.95 USD
October 2014 29.31 USD 41.26 USD
September 2014 28.13 USD 39.78 USD
August 2014 30.36 USD 43.13 USD
July 2014 31.30 USD 44.65 USD
June 2014 31.07 USD 44.50 USD
May 2014 29.14 USD 41.91 USD
April 2014 27.37 USD 39.54 USD
March 2014 29.31 USD 42.54 USD
February 2014 29.18 USD 42.53 USD
January 2014 28.56 USD 41.80 USD
December 2013 28.60 USD 42.05 USD
November 2013 26.02 USD 38.42 USD
October 2013 24.40 USD 36.22 USD
September 2013 25.38 USD 37.86 USD
August 2013 22.27 USD 33.41 USD
July 2013 24.05 USD 36.28 USD
June 2013 21.95 USD 33.29 USD
May 2013 22.56 USD 34.42 USD
April 2013 20.76 USD 31.86 USD
March 2013 21.34 USD 32.95 USD
February 2013 21.69 USD 33.69 USD
January 2013 21.00 USD 32.79 USD
December 2012 19.64 USD 30.85 USD
November 2012 20.30 USD 32.10 USD
October 2012 20.19 USD 32.13 USD
September 2012 20.58 USD 32.95 USD
August 2012 20.26 USD 32.63 USD
July 2012 20.34 USD 32.96 USD
June 2012 21.07 USD 34.36 USD
May 2012 21.36 USD 35.03 USD
April 2012 25.11 USD 41.40 USD
March 2012 24.31 USD 40.28 USD
February 2012 21.74 USD 36.19 USD
January 2012 22.12 USD 37.03 USD
December 2011 21.66 USD 36.46 USD
November 2011 17.81 USD 30.14 USD
October 2011 18.82 USD 32.08 USD
September 2011 21.11 USD 36.20 USD
August 2011 23.43 USD 40.38 USD
July 2011 27.22 USD 47.15 USD
June 2011 27.31 USD 47.51 USD
May 2011 28.93 USD 50.55 USD
April 2011 29.41 USD 51.61 USD
March 2011 27.08 USD 47.72 USD
February 2011 31.20 USD 55.22 USD
January 2011 28.24 USD 50.17 USD
December 2010 28.53 USD 50.88 USD
November 2010 25.42 USD 45.52 USD
October 2010 22.78 USD 41.13 USD
September 2010 21.33 USD 38.51 USD
August 2010 20.02 USD 36.30 USD
July 2010 18.76 USD 34.17 USD
June 2010 18.32 USD 33.53 USD
May 2010 17.93 USD 32.97 USD
April 2010 19.83 USD 36.65 USD
March 2010 19.19 USD 35.62 USD
February 2010 18.40 USD 34.32 USD
January 2010 18.19 USD 34.08 USD
December 2009 17.70 USD 33.33 USD
November 2009 16.23 USD 30.71 USD
October 2009 15.64 USD 29.76 USD
September 2009 16.31 USD 31.38 USD
August 2009 15.50 USD 30.00 USD
July 2009 14.43 USD 27.92 USD
June 2009 12.38 USD 24.12 USD
May 2009 13.41 USD 26.31 USD
April 2009 10.39 USD 20.51 USD
March 2009 9.96 USD 19.82 USD
February 2009 7.22 USD 14.49 USD
January 2009 7.75 USD 15.74 USD
December 2008 7.55 USD 15.51 USD
November 2008 7.69 USD 16.26 USD
October 2008 7.94 USD 16.95 USD
September 2008 9.32 USD 20.10 USD
August 2008 12.63 USD 27.48 USD
July 2008 10.96 USD 23.99 USD
June 2008 14.13 USD 31.24 USD
May 2008 13.06 USD 28.88 USD
April 2008 14.50 USD 32.21 USD
March 2008 12.26 USD 27.36 USD
February 2008 16.00 USD 35.87 USD
January 2008 13.40 USD 30.15 USD
December 2007 14.95 USD 33.80 USD
November 2007 12.14 USD 27.56 USD
October 2007 11.44 USD 26.09 USD
September 2007 11.34 USD 26.00 USD
August 2007 9.76 USD 22.51 USD
July 2007 11.11 USD 25.77 USD
June 2007 11.10 USD 25.89 USD
May 2007 9.92 USD 23.26 USD
April 2007 8.69 USD 20.50 USD
March 2007 7.60 USD 18.06 USD
February 2007 6.88 USD 16.46 USD
January 2007 5.90 USD 14.23 USD
December 2006 5.36 USD 13.05 USD
November 2006 4.72 USD 11.63 USD
October 2006 5.99 USD 15.10 USD
September 2006 5.29 USD 13.45 USD
August 2006 5.20 USD 13.37 USD
July 2006 5.57 USD 14.45 USD
June 2006 5.70 USD 14.80 USD
May 2006 5.50 USD 14.41 USD
April 2006 5.57 USD 14.76 USD
March 2006 5.36 USD 14.32 USD
February 2006 4.95 USD 13.50 USD
January 2006 5.05 USD 13.77 USD
December 2005 5.00 USD 13.77 USD
November 2005 4.59 USD 13.03 USD
October 2005 4.13 USD 11.85 USD
September 2005 4.71 USD 13.65 USD
August 2005 4.97 USD 14.39 USD
July 2005 4.27 USD 12.46 USD
June 2005 3.89 USD 11.59 USD
May 2005 3.82 USD 11.48 USD
April 2005 3.47 USD 10.43 USD
March 2005 3.48 USD 10.55 USD
February 2005 3.57 USD 11.10 USD
January 2005 3.45 USD 10.76 USD
December 2004 3.29 USD 10.36 USD
November 2004 3.17 USD 10.14 USD
October 2004 2.96 USD 9.56 USD
September 2004 2.57 USD 8.50 USD

AGGZF

Price: 46.62USD

52 week price:
36.00
47.11

Dividend Yield: 1.08%

5-year range yield:
0.97%
5.07%

Forward Dividend Yield: 0.94%

Payout Ratio: -85.89%

Payout Ratio Range:
-85.89%
-84.30%

Dividend Per Share: 0.44 USD

Earnings Per Share: -0.53 USD

P/E Ratio: -79.83

Exchange: PNK

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Volume: 13

Market Capitalization: 817.6 million

Average Dividend Frequency: 11

Years Paying Dividends: 21

DGR3: -2.34%

DGR5: -1.68%

DGR10: -1.12%

Links: