Ag Growth International Inc. - Price History
Monthly price history for AGGZF (Ag Growth International Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 46.62 USD | 46.62 USD |
February 2024 | 41.50 USD | 41.50 USD |
January 2024 | 42.06 USD | 42.06 USD |
December 2023 | 38.18 USD | 38.18 USD |
November 2023 | 37.19 USD | 37.19 USD |
October 2023 | 36.00 USD | 36.00 USD |
September 2023 | 43.74 USD | 43.87 USD |
August 2023 | 42.98 USD | 43.10 USD |
July 2023 | 40.21 USD | 40.33 USD |
June 2023 | 37.86 USD | 37.97 USD |
May 2023 | 36.92 USD | 37.14 USD |
April 2023 | 44.28 USD | 44.54 USD |
March 2023 | 45.14 USD | 45.52 USD |
February 2023 | 39.97 USD | 40.31 USD |
January 2023 | 36.61 USD | 36.92 USD |
December 2022 | 32.61 USD | 33.00 USD |
November 2022 | 31.03 USD | 31.40 USD |
October 2022 | 25.05 USD | 25.35 USD |
September 2022 | 22.87 USD | 23.14 USD |
August 2022 | 30.12 USD | 30.62 USD |
July 2022 | 25.19 USD | 25.61 USD |
June 2022 | 22.36 USD | 22.73 USD |
May 2022 | 26.65 USD | 27.23 USD |
April 2022 | 30.84 USD | 31.51 USD |
March 2022 | 33.66 USD | 34.39 USD |
February 2022 | 27.31 USD | 28.00 USD |
January 2022 | 26.06 USD | 26.72 USD |
December 2021 | 24.23 USD | 24.84 USD |
November 2021 | 24.59 USD | 25.33 USD |
October 2021 | 21.30 USD | 21.94 USD |
September 2021 | 21.82 USD | 22.48 USD |
August 2021 | 22.43 USD | 23.22 USD |
July 2021 | 25.05 USD | 25.94 USD |
June 2021 | 29.41 USD | 30.45 USD |
May 2021 | 32.20 USD | 33.48 USD |
April 2021 | 33.60 USD | 34.93 USD |
March 2021 | 33.94 USD | 35.28 USD |
February 2021 | 29.93 USD | 31.22 USD |
January 2021 | 26.60 USD | 27.75 USD |
December 2020 | 21.86 USD | 22.80 USD |
November 2020 | 22.94 USD | 24.05 USD |
October 2020 | 19.07 USD | 20.00 USD |
September 2020 | 19.38 USD | 20.32 USD |
August 2020 | 26.01 USD | 27.42 USD |
July 2020 | 21.20 USD | 22.35 USD |
June 2020 | 18.73 USD | 19.75 USD |
May 2020 | 19.15 USD | 20.30 USD |
April 2020 | 18.34 USD | 19.44 USD |
March 2020 | 10.97 USD | 11.63 USD |
February 2020 | 26.40 USD | 28.35 USD |
January 2020 | 31.82 USD | 34.33 USD |
December 2019 | 33.08 USD | 35.83 USD |
November 2019 | 31.25 USD | 34.15 USD |
October 2019 | 29.54 USD | 32.28 USD |
September 2019 | 29.98 USD | 33.07 USD |
August 2019 | 29.07 USD | 32.07 USD |
July 2019 | 37.01 USD | 41.01 USD |
June 2019 | 37.81 USD | 42.06 USD |
May 2019 | 35.90 USD | 40.08 USD |
April 2019 | 39.81 USD | 44.75 USD |
March 2019 | 41.55 USD | 46.71 USD |
February 2019 | 39.26 USD | 44.28 USD |
January 2019 | 34.39 USD | 38.92 USD |
December 2018 | 30.15 USD | 34.26 USD |
November 2018 | 35.32 USD | 40.30 USD |
October 2018 | 38.53 USD | 44.13 USD |
September 2018 | 41.65 USD | 47.87 USD |
August 2018 | 40.51 USD | 46.71 USD |
July 2018 | 36.96 USD | 42.90 USD |
June 2018 | 35.52 USD | 41.23 USD |
May 2018 | 38.40 USD | 44.73 USD |
April 2018 | 34.79 USD | 40.67 USD |
March 2018 | 34.90 USD | 40.96 USD |
February 2018 | 37.98 USD | 44.92 USD |
January 2018 | 39.48 USD | 46.69 USD |
December 2017 | 35.09 USD | 41.64 USD |
November 2017 | 34.59 USD | 41.20 USD |
October 2017 | 32.71 USD | 39.11 USD |
September 2017 | 35.72 USD | 42.88 USD |
August 2017 | 38.14 USD | 45.96 USD |
July 2017 | 37.13 USD | 44.90 USD |
June 2017 | 36.91 USD | 44.79 USD |
May 2017 | 35.36 USD | 43.06 USD |
April 2017 | 33.02 USD | 40.35 USD |
March 2017 | 31.14 USD | 38.20 USD |
February 2017 | 32.54 USD | 40.06 USD |
January 2017 | 33.78 USD | 41.75 USD |
December 2016 | 31.52 USD | 39.09 USD |
November 2016 | 32.04 USD | 39.89 USD |
October 2016 | 27.91 USD | 34.88 USD |
September 2016 | 26.90 USD | 33.75 USD |
August 2016 | 26.64 USD | 33.58 USD |
July 2016 | 25.20 USD | 31.91 USD |
June 2016 | 24.44 USD | 31.10 USD |
May 2016 | 23.07 USD | 29.50 USD |
April 2016 | 23.10 USD | 29.70 USD |
March 2016 | 20.70 USD | 26.75 USD |
February 2016 | 14.25 USD | 18.52 USD |
January 2016 | 15.60 USD | 20.43 USD |
December 2015 | 18.28 USD | 24.11 USD |
November 2015 | 16.43 USD | 21.81 USD |
October 2015 | 19.95 USD | 26.66 USD |
September 2015 | 19.48 USD | 26.17 USD |
August 2015 | 21.02 USD | 28.40 USD |
July 2015 | 25.41 USD | 34.53 USD |
June 2015 | 27.55 USD | 37.61 USD |
May 2015 | 30.64 USD | 42.01 USD |
April 2015 | 31.39 USD | 43.19 USD |
March 2015 | 29.96 USD | 41.39 USD |
February 2015 | 31.32 USD | 43.44 USD |
January 2015 | 30.66 USD | 42.68 USD |
December 2014 | 35.12 USD | 49.07 USD |
November 2014 | 31.34 USD | 43.95 USD |
October 2014 | 29.31 USD | 41.26 USD |
September 2014 | 28.13 USD | 39.78 USD |
August 2014 | 30.36 USD | 43.13 USD |
July 2014 | 31.30 USD | 44.65 USD |
June 2014 | 31.07 USD | 44.50 USD |
May 2014 | 29.14 USD | 41.91 USD |
April 2014 | 27.37 USD | 39.54 USD |
March 2014 | 29.31 USD | 42.54 USD |
February 2014 | 29.18 USD | 42.53 USD |
January 2014 | 28.56 USD | 41.80 USD |
December 2013 | 28.60 USD | 42.05 USD |
November 2013 | 26.02 USD | 38.42 USD |
October 2013 | 24.40 USD | 36.22 USD |
September 2013 | 25.38 USD | 37.86 USD |
August 2013 | 22.27 USD | 33.41 USD |
July 2013 | 24.05 USD | 36.28 USD |
June 2013 | 21.95 USD | 33.29 USD |
May 2013 | 22.56 USD | 34.42 USD |
April 2013 | 20.76 USD | 31.86 USD |
March 2013 | 21.34 USD | 32.95 USD |
February 2013 | 21.69 USD | 33.69 USD |
January 2013 | 21.00 USD | 32.79 USD |
December 2012 | 19.64 USD | 30.85 USD |
November 2012 | 20.30 USD | 32.10 USD |
October 2012 | 20.19 USD | 32.13 USD |
September 2012 | 20.58 USD | 32.95 USD |
August 2012 | 20.26 USD | 32.63 USD |
July 2012 | 20.34 USD | 32.96 USD |
June 2012 | 21.07 USD | 34.36 USD |
May 2012 | 21.36 USD | 35.03 USD |
April 2012 | 25.11 USD | 41.40 USD |
March 2012 | 24.31 USD | 40.28 USD |
February 2012 | 21.74 USD | 36.19 USD |
January 2012 | 22.12 USD | 37.03 USD |
December 2011 | 21.66 USD | 36.46 USD |
November 2011 | 17.81 USD | 30.14 USD |
October 2011 | 18.82 USD | 32.08 USD |
September 2011 | 21.11 USD | 36.20 USD |
August 2011 | 23.43 USD | 40.38 USD |
July 2011 | 27.22 USD | 47.15 USD |
June 2011 | 27.31 USD | 47.51 USD |
May 2011 | 28.93 USD | 50.55 USD |
April 2011 | 29.41 USD | 51.61 USD |
March 2011 | 27.08 USD | 47.72 USD |
February 2011 | 31.20 USD | 55.22 USD |
January 2011 | 28.24 USD | 50.17 USD |
December 2010 | 28.53 USD | 50.88 USD |
November 2010 | 25.42 USD | 45.52 USD |
October 2010 | 22.78 USD | 41.13 USD |
September 2010 | 21.33 USD | 38.51 USD |
August 2010 | 20.02 USD | 36.30 USD |
July 2010 | 18.76 USD | 34.17 USD |
June 2010 | 18.32 USD | 33.53 USD |
May 2010 | 17.93 USD | 32.97 USD |
April 2010 | 19.83 USD | 36.65 USD |
March 2010 | 19.19 USD | 35.62 USD |
February 2010 | 18.40 USD | 34.32 USD |
January 2010 | 18.19 USD | 34.08 USD |
December 2009 | 17.70 USD | 33.33 USD |
November 2009 | 16.23 USD | 30.71 USD |
October 2009 | 15.64 USD | 29.76 USD |
September 2009 | 16.31 USD | 31.38 USD |
August 2009 | 15.50 USD | 30.00 USD |
July 2009 | 14.43 USD | 27.92 USD |
June 2009 | 12.38 USD | 24.12 USD |
May 2009 | 13.41 USD | 26.31 USD |
April 2009 | 10.39 USD | 20.51 USD |
March 2009 | 9.96 USD | 19.82 USD |
February 2009 | 7.22 USD | 14.49 USD |
January 2009 | 7.75 USD | 15.74 USD |
December 2008 | 7.55 USD | 15.51 USD |
November 2008 | 7.69 USD | 16.26 USD |
October 2008 | 7.94 USD | 16.95 USD |
September 2008 | 9.32 USD | 20.10 USD |
August 2008 | 12.63 USD | 27.48 USD |
July 2008 | 10.96 USD | 23.99 USD |
June 2008 | 14.13 USD | 31.24 USD |
May 2008 | 13.06 USD | 28.88 USD |
April 2008 | 14.50 USD | 32.21 USD |
March 2008 | 12.26 USD | 27.36 USD |
February 2008 | 16.00 USD | 35.87 USD |
January 2008 | 13.40 USD | 30.15 USD |
December 2007 | 14.95 USD | 33.80 USD |
November 2007 | 12.14 USD | 27.56 USD |
October 2007 | 11.44 USD | 26.09 USD |
September 2007 | 11.34 USD | 26.00 USD |
August 2007 | 9.76 USD | 22.51 USD |
July 2007 | 11.11 USD | 25.77 USD |
June 2007 | 11.10 USD | 25.89 USD |
May 2007 | 9.92 USD | 23.26 USD |
April 2007 | 8.69 USD | 20.50 USD |
March 2007 | 7.60 USD | 18.06 USD |
February 2007 | 6.88 USD | 16.46 USD |
January 2007 | 5.90 USD | 14.23 USD |
December 2006 | 5.36 USD | 13.05 USD |
November 2006 | 4.72 USD | 11.63 USD |
October 2006 | 5.99 USD | 15.10 USD |
September 2006 | 5.29 USD | 13.45 USD |
August 2006 | 5.20 USD | 13.37 USD |
July 2006 | 5.57 USD | 14.45 USD |
June 2006 | 5.70 USD | 14.80 USD |
May 2006 | 5.50 USD | 14.41 USD |
April 2006 | 5.57 USD | 14.76 USD |
March 2006 | 5.36 USD | 14.32 USD |
February 2006 | 4.95 USD | 13.50 USD |
January 2006 | 5.05 USD | 13.77 USD |
December 2005 | 5.00 USD | 13.77 USD |
November 2005 | 4.59 USD | 13.03 USD |
October 2005 | 4.13 USD | 11.85 USD |
September 2005 | 4.71 USD | 13.65 USD |
August 2005 | 4.97 USD | 14.39 USD |
July 2005 | 4.27 USD | 12.46 USD |
June 2005 | 3.89 USD | 11.59 USD |
May 2005 | 3.82 USD | 11.48 USD |
April 2005 | 3.47 USD | 10.43 USD |
March 2005 | 3.48 USD | 10.55 USD |
February 2005 | 3.57 USD | 11.10 USD |
January 2005 | 3.45 USD | 10.76 USD |
December 2004 | 3.29 USD | 10.36 USD |
November 2004 | 3.17 USD | 10.14 USD |
October 2004 | 2.96 USD | 9.56 USD |
September 2004 | 2.57 USD | 8.50 USD |
AGGZF
Price: 46.62USD
Dividend Yield: 1.08%
Forward Dividend Yield: 0.94%
Payout Ratio: -85.89%
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.53 USD
P/E Ratio: -79.83
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 13
Market Capitalization: 817.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: -2.34%
DGR5: -1.68%
DGR10: -1.12%