Agile Content, S.A. ( AGIL.MC) - Price History
Monthly price history for AGIL.MC (Agile Content, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.19 | €2.19 |
| May 2026 | €2.20 | €2.20 |
| April 2026 | €2.04 | €2.04 |
| March 2026 | €2 | €2 |
| February 2026 | €2.06 | €2.06 |
| January 2026 | €2.08 | €2.08 |
| December 2025 | €2.18 | €2.18 |
| November 2025 | €1.89 | €1.89 |
| October 2025 | €1.85 | €1.85 |
| September 2025 | €2.06 | €2.06 |
| August 2025 | €2.18 | €2.18 |
| July 2025 | €1.95 | €1.95 |
| June 2025 | €2.30 | €2.30 |
| May 2025 | €2.48 | €2.48 |
| April 2025 | €2.50 | €2.50 |
| March 2025 | €2.70 | €2.70 |
| February 2025 | €2.50 | €2.50 |
| January 2025 | €2.78 | €2.78 |
| December 2024 | €2.90 | €2.90 |
| November 2024 | €3.40 | €3.40 |
| October 2024 | €3.60 | €3.60 |
| September 2024 | €3.46 | €3.46 |
| August 2024 | €3.66 | €3.66 |
| July 2024 | €3.52 | €3.52 |
| June 2024 | €3.96 | €3.96 |
| May 2024 | €4.10 | €4.10 |
| April 2024 | €4.40 | €4.40 |
| March 2024 | €4.41 | €4.41 |
| February 2024 | €3.76 | €3.76 |
| January 2024 | €3.25 | €3.25 |
| December 2023 | €3.30 | €3.30 |
| November 2023 | €3.66 | €3.66 |
| October 2023 | €3.42 | €3.42 |
| September 2023 | €3.86 | €3.86 |
| August 2023 | €3.90 | €3.90 |
| July 2023 | €3.85 | €3.85 |
| June 2023 | €3.90 | €3.90 |
| May 2023 | €3.84 | €3.84 |
| April 2023 | €3.96 | €3.96 |
| March 2023 | €4.30 | €4.30 |
| February 2023 | €4.86 | €4.86 |
| January 2023 | €5.12 | €5.12 |
| December 2022 | €4.36 | €4.36 |
| November 2022 | €5.30 | €5.30 |
| October 2022 | €3.63 | €3.63 |
| September 2022 | €4.10 | €4.10 |
| August 2022 | €4.46 | €4.46 |
| July 2022 | €4.56 | €4.56 |
| June 2022 | €5.26 | €5.26 |
| May 2022 | €5.50 | €5.50 |
| April 2022 | €5.90 | €5.90 |
| March 2022 | €6 | €6 |
| February 2022 | €5.88 | €5.88 |
| January 2022 | €6.46 | €6.46 |
| December 2021 | €7.10 | €7.10 |
| November 2021 | €7.30 | €7.30 |
| October 2021 | €7.40 | €7.40 |
| September 2021 | €7.80 | €7.80 |
| August 2021 | €7.48 | €7.48 |
| July 2021 | €7.42 | €7.42 |
| June 2021 | €7.16 | €7.16 |
| May 2021 | €7.80 | €7.80 |
| April 2021 | €7.72 | €7.72 |
| March 2021 | €7.85 | €7.85 |
| February 2021 | €8.20 | €8.20 |
| January 2021 | €10.20 | €10.20 |
| December 2020 | €8.05 | €8.05 |
| November 2020 | €6.80 | €6.80 |
| October 2020 | €6.15 | €6.15 |
| September 2020 | €5.90 | €5.90 |
| August 2020 | €3.80 | €3.80 |
| July 2020 | €3.88 | €3.88 |
| June 2020 | €4 | €4 |
| May 2020 | €3.60 | €3.60 |
| April 2020 | €3.80 | €3.80 |
| March 2020 | €3.04 | €3.04 |
| February 2020 | €4.10 | €4.10 |
| January 2020 | €4.04 | €4.04 |
| December 2019 | €4.20 | €4.20 |
| November 2019 | €3.30 | €3.30 |
| October 2019 | €3.32 | €3.32 |
| September 2019 | €2.30 | €2.30 |
| August 2019 | €2.18 | €2.18 |
| July 2019 | €2.34 | €2.34 |
| June 2019 | €2.20 | €2.20 |
| May 2019 | €2 | €2 |
| April 2019 | €2.28 | €2.28 |
| March 2019 | €1.56 | €1.56 |
| February 2019 | €1.52 | €1.52 |
| January 2019 | €1.43 | €1.43 |
| December 2018 | €1.50 | €1.50 |
| November 2018 | €1.32 | €1.32 |
| October 2018 | €1.33 | €1.33 |
| September 2018 | €1.40 | €1.40 |
| August 2018 | €1.49 | €1.49 |
| July 2018 | €1.53 | €1.53 |
| June 2018 | €1.50 | €1.50 |
| May 2018 | €1.44 | €1.44 |
| April 2018 | €1.65 | €1.65 |
| March 2018 | €1.69 | €1.69 |
| February 2018 | €1.70 | €1.70 |
| January 2018 | €1.46 | €1.46 |
| December 2017 | €1.45 | €1.45 |
| November 2017 | €1.55 | €1.55 |
| October 2017 | €1.36 | €1.36 |
| September 2017 | €1.45 | €1.45 |
| August 2017 | €1.55 | €1.55 |
| July 2017 | €1.47 | €1.47 |
| June 2017 | €1.55 | €1.55 |
| May 2017 | €1.66 | €1.66 |
| April 2017 | €1.66 | €1.66 |
| March 2017 | €1.66 | €1.66 |
| February 2017 | €1.68 | €1.68 |
| January 2017 | €1.70 | €1.70 |
| December 2016 | €1.70 | €1.70 |
| November 2016 | €1.72 | €1.72 |
| October 2016 | €1.75 | €1.75 |
| September 2016 | €1.78 | €1.78 |
| August 2016 | €1.75 | €1.75 |
| July 2016 | €1.75 | €1.75 |
| June 2016 | €1.75 | €1.75 |
| May 2016 | €1.79 | €1.79 |
| April 2016 | €1.52 | €1.52 |
| March 2016 | €1.63 | €1.63 |
| February 2016 | €1.82 | €1.82 |
| January 2016 | €1.79 | €1.79 |
| December 2015 | €1.80 | €1.80 |
| November 2015 | €1.80 | €1.80 |
AGIL.MC
Price: €2.19
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -200
Exchange: MCE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 45.8 million