Get 20% lifetime commission for referring investors to digrin.com
here.
SingularityNET USD - Price History
Monthly price history for AGIX-USD (SingularityNET USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.98 | $0.98 |
April 2024 | $0.88 | $0.88 |
March 2024 | $1.27 | $1.27 |
February 2024 | $0.70 | $0.70 |
January 2024 | $0.26 | $0.26 |
December 2023 | $0.32 | $0.32 |
November 2023 | $0.30 | $0.30 |
October 2023 | $0.23 | $0.23 |
September 2023 | $0.18 | $0.18 |
August 2023 | $0.18 | $0.18 |
July 2023 | $0.22 | $0.22 |
June 2023 | $0.24 | $0.24 |
May 2023 | $0.30 | $0.30 |
April 2023 | $0.33 | $0.33 |
March 2023 | $0.42 | $0.42 |
February 2023 | $0.49 | $0.49 |
January 2023 | $0.18 | $0.18 |
December 2022 | $0.05 | $0.05 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.05 | $0.05 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.04 | $0.04 |
July 2022 | $0.04 | $0.04 |
June 2022 | $0.04 | $0.04 |
May 2022 | $0.07 | $0.07 |
April 2022 | $0.10 | $0.10 |
March 2022 | $0.14 | $0.14 |
February 2022 | $0.12 | $0.12 |
January 2022 | $0.14 | $0.14 |
December 2021 | $0.20 | $0.20 |
November 2021 | $0.27 | $0.27 |
October 2021 | $0.35 | $0.35 |
September 2021 | $0.32 | $0.32 |
August 2021 | $0.41 | $0.41 |
July 2021 | $0.22 | $0.22 |
June 2021 | $0.17 | $0.17 |
May 2021 | $0.33 | $0.33 |
April 2021 | $0.44 | $0.44 |
March 2021 | $0.33 | $0.33 |
February 2021 | $0.19 | $0.19 |
January 2021 | $0.07 | $0.07 |
December 2020 | $0.04 | $0.04 |
November 2020 | $0.06 | $0.06 |
October 2020 | $0.04 | $0.04 |
September 2020 | $0.05 | $0.05 |
August 2020 | $0.07 | $0.07 |
July 2020 | $0.02 | $0.02 |
June 2020 | $0.02 | $0.02 |
May 2020 | $0.02 | $0.02 |
April 2020 | $0.02 | $0.02 |
March 2020 | $0.01 | $0.01 |
February 2020 | $0.02 | $0.02 |
January 2020 | $0.02 | $0.02 |
December 2019 | $0.02 | $0.02 |
November 2019 | $0.02 | $0.02 |
October 2019 | $0.02 | $0.02 |
September 2019 | $0.02 | $0.02 |
August 2019 | $0.03 | $0.03 |
July 2019 | $0.03 | $0.03 |
June 2019 | $0.03 | $0.03 |
May 2019 | $0.05 | $0.05 |
April 2019 | $0.04 | $0.04 |
March 2019 | $0.05 | $0.05 |
February 2019 | $0.05 | $0.05 |
January 2019 | $0.04 | $0.04 |
December 2018 | $0.05 | $0.05 |
November 2018 | $0.04 | $0.04 |
October 2018 | $0.06 | $0.06 |
September 2018 | $0.04 | $0.04 |
August 2018 | $0.05 | $0.05 |
July 2018 | $0.07 | $0.07 |
June 2018 | $0.11 | $0.11 |
May 2018 | $0.15 | $0.15 |
April 2018 | $0.22 | $0.22 |
March 2018 | $0.13 | $0.13 |
February 2018 | $0.33 | $0.33 |
January 2018 | $0.68 | $0.68 |