Accordant Group Limited Ordinar - Price History
Monthly price history for AGL.NZ (Accordant Group Limited Ordinar)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$0.50 | NZ$0.50 |
April 2024 | NZ$0.63 | NZ$0.63 |
March 2024 | NZ$0.56 | NZ$0.56 |
February 2024 | NZ$0.87 | NZ$0.87 |
January 2024 | NZ$0.99 | NZ$0.99 |
December 2023 | NZ$0.94 | NZ$0.94 |
November 2023 | NZ$0.90 | NZ$0.90 |
October 2023 | NZ$1.07 | NZ$1.10 |
September 2023 | NZ$1.12 | NZ$1.15 |
August 2023 | NZ$1.14 | NZ$1.17 |
July 2023 | NZ$1.24 | NZ$1.28 |
June 2023 | NZ$1.35 | NZ$1.39 |
May 2023 | NZ$1.62 | NZ$1.70 |
April 2023 | NZ$1.55 | NZ$1.63 |
March 2023 | NZ$1.53 | NZ$1.61 |
February 2023 | NZ$1.60 | NZ$1.68 |
January 2023 | NZ$1.62 | NZ$1.70 |
December 2022 | NZ$1.59 | NZ$1.67 |
November 2022 | NZ$1.67 | NZ$1.75 |
October 2022 | NZ$1.66 | NZ$1.81 |
September 2022 | NZ$1.62 | NZ$1.76 |
August 2022 | NZ$1.64 | NZ$1.79 |
July 2022 | NZ$1.73 | NZ$1.88 |
June 2022 | NZ$1.65 | NZ$1.80 |
May 2022 | NZ$1.69 | NZ$1.90 |
April 2022 | NZ$1.82 | NZ$2.05 |
March 2022 | NZ$1.80 | NZ$2.02 |
February 2022 | NZ$1.64 | NZ$1.84 |
January 2022 | NZ$1.60 | NZ$1.80 |
December 2021 | NZ$1.58 | NZ$1.78 |
November 2021 | NZ$1.60 | NZ$1.80 |
October 2021 | NZ$1.66 | NZ$1.93 |
September 2021 | NZ$1.52 | NZ$1.77 |
August 2021 | NZ$1.39 | NZ$1.62 |
July 2021 | NZ$1.38 | NZ$1.60 |
June 2021 | NZ$1.33 | NZ$1.55 |
May 2021 | NZ$1.18 | NZ$1.45 |
April 2021 | NZ$1.10 | NZ$1.35 |
March 2021 | NZ$1.06 | NZ$1.30 |
February 2021 | NZ$1.14 | NZ$1.40 |
January 2021 | NZ$1.15 | NZ$1.41 |
December 2020 | NZ$1.11 | NZ$1.36 |
November 2020 | NZ$1.10 | NZ$1.34 |
October 2020 | NZ$1.23 | NZ$1.50 |
September 2020 | NZ$1.23 | NZ$1.50 |
August 2020 | NZ$1 | NZ$1.22 |
July 2020 | NZ$1.13 | NZ$1.38 |
June 2020 | NZ$1.08 | NZ$1.32 |
May 2020 | NZ$1.17 | NZ$1.43 |
April 2020 | NZ$1.21 | NZ$1.48 |
March 2020 | NZ$1.05 | NZ$1.29 |
February 2020 | NZ$1.51 | NZ$1.85 |
January 2020 | NZ$1.66 | NZ$2.03 |
December 2019 | NZ$1.54 | NZ$1.88 |
November 2019 | NZ$1.59 | NZ$1.95 |
October 2019 | NZ$1.48 | NZ$1.89 |
September 2019 | NZ$1.43 | NZ$1.82 |
August 2019 | NZ$1.40 | NZ$1.78 |
July 2019 | NZ$1.37 | NZ$1.75 |
June 2019 | NZ$1.45 | NZ$1.85 |
May 2019 | NZ$1.27 | NZ$1.70 |
April 2019 | NZ$1.27 | NZ$1.69 |
March 2019 | NZ$1.24 | NZ$1.65 |
February 2019 | NZ$1.23 | NZ$1.64 |
January 2019 | NZ$1.27 | NZ$1.70 |
December 2018 | NZ$1.22 | NZ$1.63 |
November 2018 | NZ$1.26 | NZ$1.68 |
October 2018 | NZ$1.29 | NZ$1.80 |
September 2018 | NZ$1.29 | NZ$1.80 |
August 2018 | NZ$1.33 | NZ$1.85 |
July 2018 | NZ$1.38 | NZ$1.93 |
June 2018 | NZ$1.44 | NZ$2.01 |
May 2018 | NZ$1.31 | NZ$1.90 |
April 2018 | NZ$1.22 | NZ$1.77 |
March 2018 | NZ$1.31 | NZ$1.90 |
February 2018 | NZ$1.56 | NZ$2.27 |
January 2018 | NZ$1.60 | NZ$2.33 |
December 2017 | NZ$1.60 | NZ$2.33 |
November 2017 | NZ$1.53 | NZ$2.22 |
October 2017 | NZ$1.62 | NZ$2.44 |
September 2017 | NZ$1.60 | NZ$2.41 |
August 2017 | NZ$1.80 | NZ$2.70 |
July 2017 | NZ$1.74 | NZ$2.61 |
June 2017 | NZ$1.92 | NZ$2.88 |
May 2017 | NZ$1.89 | NZ$2.92 |
April 2017 | NZ$1.91 | NZ$2.95 |
March 2017 | NZ$1.70 | NZ$2.63 |
February 2017 | NZ$1.80 | NZ$2.78 |
January 2017 | NZ$1.74 | NZ$2.70 |
December 2016 | NZ$1.68 | NZ$2.60 |
November 2016 | NZ$1.67 | NZ$2.59 |
October 2016 | NZ$1.55 | NZ$2.48 |
September 2016 | NZ$1.46 | NZ$2.34 |
August 2016 | NZ$1.46 | NZ$2.34 |
July 2016 | NZ$1.44 | NZ$2.30 |
June 2016 | NZ$1.46 | NZ$2.33 |
May 2016 | NZ$1.42 | NZ$2.35 |
April 2016 | NZ$1.47 | NZ$2.43 |
March 2016 | NZ$1.44 | NZ$2.38 |
February 2016 | NZ$1.30 | NZ$2.15 |
January 2016 | NZ$1.36 | NZ$2.25 |
December 2015 | NZ$1.33 | NZ$2.20 |
November 2015 | NZ$1.44 | NZ$2.37 |
October 2015 | NZ$1.38 | NZ$2.35 |
September 2015 | NZ$1.25 | NZ$2.13 |
August 2015 | NZ$1.25 | NZ$2.13 |
July 2015 | NZ$1.35 | NZ$2.30 |
June 2015 | NZ$1.35 | NZ$2.30 |
May 2015 | NZ$1.35 | NZ$2.38 |
April 2015 | NZ$1.30 | NZ$2.29 |
March 2015 | NZ$1.34 | NZ$2.35 |
February 2015 | NZ$1.33 | NZ$2.34 |
January 2015 | NZ$1.35 | NZ$2.38 |
December 2014 | NZ$1.41 | NZ$2.49 |
November 2014 | NZ$1.50 | NZ$2.63 |
October 2014 | NZ$1.40 | NZ$2.54 |
September 2014 | NZ$1.46 | NZ$2.63 |
August 2014 | NZ$1.32 | NZ$2.39 |
July 2014 | NZ$1.32 | NZ$2.39 |
June 2014 | NZ$1.39 | NZ$2.51 |
May 2014 | NZ$1.40 | NZ$2.61 |
April 2014 | NZ$1.44 | NZ$2.68 |
March 2014 | NZ$1.39 | NZ$2.58 |
February 2014 | NZ$1.31 | NZ$2.44 |
January 2014 | NZ$1.47 | NZ$2.73 |
December 2013 | NZ$1.52 | NZ$2.83 |
November 2013 | NZ$1.52 | NZ$2.83 |
October 2013 | NZ$1.54 | NZ$2.92 |
September 2013 | NZ$1.51 | NZ$2.88 |
August 2013 | NZ$1.51 | NZ$2.88 |
July 2013 | NZ$1.59 | NZ$3.02 |
June 2013 | NZ$1.46 | NZ$2.77 |
May 2013 | NZ$1.60 | NZ$3.07 |
April 2013 | NZ$1.47 | NZ$2.83 |
March 2013 | NZ$1.23 | NZ$2.36 |
February 2013 | NZ$1.30 | NZ$2.50 |
January 2013 | NZ$1.30 | NZ$2.50 |
December 2012 | NZ$1.26 | NZ$2.42 |
November 2012 | NZ$1.27 | NZ$2.44 |
October 2012 | NZ$1.20 | NZ$2.37 |
September 2012 | NZ$1.06 | NZ$2.10 |
August 2012 | NZ$1.19 | NZ$2.34 |
July 2012 | NZ$1.20 | NZ$2.37 |
June 2012 | NZ$1.28 | NZ$2.52 |
May 2012 | NZ$1.20 | NZ$2.44 |
April 2012 | NZ$1.24 | NZ$2.52 |
March 2012 | NZ$1.20 | NZ$2.44 |
February 2012 | NZ$1.09 | NZ$2.22 |
January 2012 | NZ$0.94 | NZ$1.90 |
December 2011 | NZ$0.92 | NZ$1.87 |
November 2011 | NZ$0.91 | NZ$1.85 |
October 2011 | NZ$0.96 | NZ$2 |
September 2011 | NZ$0.94 | NZ$1.95 |
August 2011 | NZ$0.89 | NZ$1.86 |
July 2011 | NZ$0.94 | NZ$1.95 |
June 2011 | NZ$0.81 | NZ$1.70 |
May 2011 | NZ$0.83 | NZ$1.80 |
April 2011 | NZ$0.70 | NZ$1.51 |
March 2011 | NZ$0.67 | NZ$1.44 |
February 2011 | NZ$0.63 | NZ$1.36 |
January 2011 | NZ$0.61 | NZ$1.32 |
December 2010 | NZ$0.59 | NZ$1.29 |
November 2010 | NZ$0.57 | NZ$1.24 |
October 2010 | NZ$0.42 | NZ$0.93 |
September 2010 | NZ$0.43 | NZ$0.96 |
August 2010 | NZ$0.37 | NZ$0.83 |
July 2010 | NZ$0.37 | NZ$0.83 |
June 2010 | NZ$0.35 | NZ$0.78 |
May 2010 | NZ$0.33 | NZ$0.78 |
April 2010 | NZ$0.33 | NZ$0.78 |
March 2010 | NZ$0.31 | NZ$0.74 |
February 2010 | NZ$0.36 | NZ$0.86 |
January 2010 | NZ$0.36 | NZ$0.84 |
December 2009 | NZ$0.36 | NZ$0.84 |
November 2009 | NZ$0.36 | NZ$0.84 |
October 2009 | NZ$0.31 | NZ$0.74 |
September 2009 | NZ$0.33 | NZ$0.80 |
August 2009 | NZ$0.34 | NZ$0.83 |
July 2009 | NZ$0.32 | NZ$0.76 |
June 2009 | NZ$0.33 | NZ$0.83 |
May 2009 | NZ$0.27 | NZ$0.68 |
April 2009 | NZ$0.25 | NZ$0.63 |
March 2009 | NZ$0.28 | NZ$0.71 |
February 2009 | NZ$0.29 | NZ$0.73 |
January 2009 | NZ$0.26 | NZ$0.64 |
December 2008 | NZ$0.24 | NZ$0.60 |
November 2008 | NZ$0.25 | NZ$0.63 |
October 2008 | NZ$0.26 | NZ$0.68 |
September 2008 | NZ$0.22 | NZ$0.58 |
August 2008 | NZ$0.24 | NZ$0.63 |
July 2008 | NZ$0.26 | NZ$0.68 |
June 2008 | NZ$0.26 | NZ$0.68 |
May 2008 | NZ$0.24 | NZ$0.64 |
April 2008 | NZ$0.30 | NZ$0.78 |
March 2008 | NZ$0.28 | NZ$0.75 |
February 2008 | NZ$0.31 | NZ$0.83 |
January 2008 | NZ$0.33 | NZ$0.88 |
December 2007 | NZ$0.37 | NZ$0.98 |
November 2007 | NZ$0.39 | NZ$1.02 |
October 2007 | NZ$0.40 | NZ$1.04 |
September 2007 | NZ$0.39 | NZ$1.03 |
August 2007 | NZ$0.37 | NZ$0.98 |
July 2007 | NZ$0.44 | NZ$1.16 |
June 2007 | NZ$0.44 | NZ$1.17 |
May 2007 | NZ$0.48 | NZ$1.28 |
April 2007 | NZ$0.46 | NZ$1.20 |
March 2007 | NZ$0.46 | NZ$1.22 |
February 2007 | NZ$0.44 | NZ$1.17 |
January 2007 | NZ$0.46 | NZ$1.22 |
December 2006 | NZ$0.48 | NZ$1.27 |
November 2006 | NZ$0.52 | NZ$1.38 |
October 2006 | NZ$0.61 | NZ$1.63 |
September 2006 | NZ$0.54 | NZ$1.46 |
August 2006 | NZ$0.51 | NZ$1.36 |
July 2006 | NZ$0.63 | NZ$1.70 |
June 2006 | NZ$0.56 | NZ$1.50 |
May 2006 | NZ$0.52 | NZ$1.38 |
April 2006 | NZ$0.54 | NZ$1.46 |
March 2006 | NZ$0.48 | NZ$1.29 |
February 2006 | NZ$0.44 | NZ$1.19 |
January 2006 | NZ$0.42 | NZ$1.13 |
December 2005 | NZ$0.44 | NZ$1.17 |
November 2005 | NZ$0.48 | NZ$1.28 |
October 2005 | NZ$0.51 | NZ$1.41 |
September 2005 | NZ$0.54 | NZ$1.48 |
August 2005 | NZ$0.48 | NZ$1.32 |
July 2005 | NZ$0.53 | NZ$1.45 |
AGL.NZ
Price: NZ$0.50
Dividend Yield: 0.12%
Forward Dividend Yield: 11.76%
Payout Ratio: 100.00%
Dividend Per Share: 0.06 NZD
Earnings Per Share: 0.06 NZD
P/E Ratio: 16.83
Exchange: NZE
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 17.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3