AGL Energy Limited ( AGLXY) - Price History
Monthly price history for AGLXY (AGL Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.96 | $5.96 |
| August 2026 | $6.15 | $6.15 |
| July 2026 | $5.64 | $5.82 |
| June 2026 | $5.62 | $5.79 |
| May 2026 | $5.98 | $6.16 |
| April 2026 | $6.60 | $6.80 |
| March 2026 | $6.55 | $6.75 |
| February 2026 | $6.76 | $6.96 |
| January 2026 | $5.93 | $6.26 |
| December 2025 | $5.95 | $6.28 |
| November 2025 | $5.54 | $5.85 |
| October 2025 | $5.74 | $6.06 |
| September 2025 | $5.55 | $5.86 |
| August 2025 | $5.10 | $5.39 |
| July 2025 | $5.74 | $6.26 |
| June 2025 | $5.85 | $6.38 |
| May 2025 | $6.04 | $6.58 |
| April 2025 | $6.24 | $6.80 |
| March 2025 | $6.02 | $6.56 |
| February 2025 | $5.97 | $6.50 |
| January 2025 | $6.45 | $7.19 |
| December 2024 | $6.28 | $7 |
| November 2024 | $6.51 | $7.25 |
| October 2024 | $6.59 | $7.34 |
| September 2024 | $7.45 | $8.30 |
| August 2024 | $7.07 | $7.88 |
| July 2024 | $5.84 | $6.71 |
| June 2024 | $6.30 | $7.23 |
| May 2024 | $5.92 | $6.80 |
| April 2024 | $5.44 | $6.24 |
| March 2024 | $4.74 | $5.44 |
| February 2024 | $4.83 | $5.55 |
| January 2024 | $4.84 | $5.73 |
| December 2023 | $5.46 | $6.47 |
| November 2023 | $5.28 | $6.25 |
| October 2023 | $5.74 | $6.81 |
| September 2023 | $5.85 | $6.92 |
| August 2023 | $6.06 | $7.18 |
| July 2023 | $6.79 | $8.21 |
| June 2023 | $5.95 | $7.20 |
| May 2023 | $5.02 | $6.08 |
| April 2023 | $4.53 | $5.48 |
| March 2023 | $4.46 | $5.39 |
| February 2023 | $3.85 | $4.65 |
| January 2023 | $4.40 | $5.39 |
| December 2022 | $4.47 | $5.47 |
| November 2022 | $4.36 | $5.33 |
| October 2022 | $3.56 | $4.36 |
| September 2022 | $3.59 | $4.40 |
| August 2022 | $4.29 | $5.32 |
| July 2022 | $4.65 | $5.77 |
| June 2022 | $4.57 | $5.67 |
| May 2022 | $5.06 | $6.28 |
| April 2022 | $4.97 | $6.17 |
| March 2022 | $4.67 | $5.80 |
| February 2022 | $4.40 | $5.46 |
| January 2022 | $3.95 | $5 |
| December 2021 | $3.52 | $4.46 |
| November 2021 | $3.02 | $3.83 |
| October 2021 | $3.39 | $4.30 |
| September 2021 | $3.30 | $4.18 |
| August 2021 | $3.72 | $4.71 |
| July 2021 | $3.99 | $5.31 |
| June 2021 | $4.62 | $6.16 |
| May 2021 | $4.79 | $6.38 |
| April 2021 | $5.18 | $6.90 |
| March 2021 | $5.52 | $7.35 |
| February 2021 | $5.44 | $7.25 |
| January 2021 | $6.34 | $8.80 |
| December 2020 | $6.64 | $9.22 |
| November 2020 | $7.17 | $9.95 |
| October 2020 | $6.31 | $8.76 |
| September 2020 | $7.03 | $9.76 |
| August 2020 | $7.88 | $10.94 |
| July 2020 | $8.31 | $11.92 |
| June 2020 | $8.18 | $11.74 |
| May 2020 | $7.75 | $11.12 |
| April 2020 | $7.74 | $11.10 |
| March 2020 | $7.33 | $10.52 |
| February 2020 | $8.60 | $12.34 |
| January 2020 | $9.10 | $13.36 |
| December 2019 | $9.83 | $14.43 |
| November 2019 | $9.40 | $13.80 |
| October 2019 | $9.28 | $13.63 |
| September 2019 | $8.80 | $12.92 |
| August 2019 | $8.70 | $12.77 |
| July 2019 | $9.51 | $14.45 |
| June 2019 | $9.24 | $14.04 |
| May 2019 | $9.37 | $14.24 |
| April 2019 | $10.30 | $15.65 |
| March 2019 | $10.18 | $15.46 |
| February 2019 | $9.93 | $15.09 |
| January 2019 | $10.02 | $15.62 |
| December 2018 | $9.30 | $14.50 |
| November 2018 | $8.81 | $13.74 |
| October 2018 | $8.18 | $12.76 |
| September 2018 | $9.05 | $14.11 |
| August 2018 | $9.64 | $15.03 |
| July 2018 | $10.02 | $16.09 |
| June 2018 | $10.15 | $16.31 |
| May 2018 | $10.41 | $16.72 |
| April 2018 | $10.21 | $16.40 |
| March 2018 | $10.35 | $16.63 |
| February 2018 | $10.60 | $17.03 |
| January 2018 | $11.54 | $18.98 |
| December 2017 | $11.58 | $19.05 |
| November 2017 | $11.66 | $19.19 |
| October 2017 | $11.78 | $19.38 |
| September 2017 | $11.14 | $18.34 |
| August 2017 | $11.56 | $19.03 |
| July 2017 | $11.44 | $19.24 |
| June 2017 | $11.64 | $19.56 |
| May 2017 | $11.67 | $19.62 |
| April 2017 | $11.90 | $20.01 |
| March 2017 | $11.97 | $20.12 |
| February 2017 | $11.03 | $18.54 |
| January 2017 | $10.04 | $17.16 |
| December 2016 | $9.36 | $16 |
| November 2016 | $9.07 | $15.50 |
| October 2016 | $8.54 | $14.60 |
| September 2016 | $8.53 | $14.58 |
| August 2016 | $8.16 | $13.94 |
| July 2016 | $8.97 | $15.64 |
| June 2016 | $8.24 | $14.36 |
| May 2016 | $7.73 | $13.47 |
| April 2016 | $8.01 | $13.96 |
| March 2016 | $8.12 | $14.15 |
| February 2016 | $7.52 | $13.10 |
| January 2016 | $7.42 | $13.16 |
| December 2015 | $7.42 | $13.15 |
| November 2015 | $6.76 | $11.99 |
| October 2015 | $6.73 | $11.94 |
| September 2015 | $6.32 | $11.22 |
| August 2015 | $6.75 | $11.97 |
| July 2015 | $6.76 | $12.25 |
| June 2015 | $6.60 | $11.95 |
| May 2015 | $6.86 | $12.42 |
| April 2015 | $6.61 | $11.98 |
| March 2015 | $6.41 | $11.61 |
| February 2015 | $6.50 | $11.78 |
| January 2015 | $5.99 | $11.06 |
| December 2014 | $5.92 | $10.93 |
| November 2014 | $6.06 | $11.19 |
| October 2014 | $6.47 | $11.95 |
| September 2014 | $6.24 | $11.85 |
| August 2014 | $6.77 | $13.19 |
| July 2014 | $6.76 | $13.73 |
| June 2014 | $7.19 | $14.60 |
| May 2014 | $7.05 | $14.32 |
| April 2014 | $7.19 | $14.60 |
| March 2014 | $6.92 | $14.06 |
| February 2014 | $6.75 | $14 |
| January 2014 | $6.39 | $13.25 |
| December 2013 | $6.48 | $13.44 |
| November 2013 | $6.61 | $13.71 |
| October 2013 | $7.06 | $14.64 |
| September 2013 | $6.95 | $14.41 |
| August 2013 | $6.61 | $14.02 |
| July 2013 | $6.15 | $13.05 |
| June 2013 | $6.25 | $13.25 |
| May 2013 | $6.51 | $13.80 |
| April 2013 | $7.76 | $16.46 |
| March 2013 | $7.79 | $16.52 |
| February 2013 | $7.54 | $16.31 |
| January 2013 | $7.42 | $16.05 |
| December 2012 | $7.38 | $15.96 |
| November 2012 | $6.93 | $14.98 |
| October 2012 | $6.97 | $15.07 |
| September 2012 | $7.20 | $15.56 |
| August 2012 | $7.22 | $15.60 |
| July 2012 | $7.38 | $16.31 |
| June 2012 | $6.74 | $14.90 |
| May 2012 | $6.38 | $14.72 |
| April 2012 | $6.76 | $15.58 |
| March 2012 | $6.62 | $15.27 |
| February 2012 | $6.27 | $14.80 |
| January 2012 | $6.46 | $15.24 |
| December 2011 | $6.22 | $14.68 |
| November 2011 | $6.21 | $14.64 |
| October 2011 | $6.46 | $15.24 |
| September 2011 | $5.89 | $13.89 |
| August 2011 | $6.55 | $15.80 |
| July 2011 | $6.38 | $15.38 |
| June 2011 | $6.50 | $15.67 |
| May 2011 | $6.46 | $15.57 |
| April 2011 | $8.31 | $15.50 |
| March 2011 | $8.31 | $15.50 |
| February 2011 | $8.15 | $15.50 |
| January 2011 | $8.15 | $15.50 |
| December 2010 | $8.15 | $15.50 |
| November 2010 | $6.16 | $15.14 |
| October 2010 | $7.30 | $13.88 |
| September 2010 | $7.30 | $13.88 |
| August 2010 | $5.65 | $13.89 |
| July 2010 | $6.15 | $11.70 |
| June 2010 | $4.81 | $11.82 |
| May 2010 | $5.19 | $12.75 |
AGLXY
Price: $5.96
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 5.70%
Payout Ratio: 65.25%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 7.63
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Australia
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 11.88%
DGR10: 3.89%