AGL Energy Limited ( AGLXY) - Price History
Monthly price history for AGLXY (AGL Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.82 | $5.82 |
| June 2026 | $5.80 | $5.80 |
| May 2026 | $6.28 | $6.28 |
| April 2026 | $7 | $7 |
| March 2026 | $6.86 | $6.86 |
| February 2026 | $7.12 | $7.12 |
| January 2026 | $6.11 | $6.26 |
| December 2025 | $6.13 | $6.28 |
| November 2025 | $5.71 | $5.85 |
| October 2025 | $5.92 | $6.06 |
| September 2025 | $5.72 | $5.86 |
| August 2025 | $5.26 | $5.39 |
| July 2025 | $5.92 | $6.26 |
| June 2025 | $6.03 | $6.38 |
| May 2025 | $6.23 | $6.58 |
| April 2025 | $6.43 | $6.80 |
| March 2025 | $6.20 | $6.56 |
| February 2025 | $6.15 | $6.50 |
| January 2025 | $6.65 | $7.19 |
| December 2024 | $6.48 | $7 |
| November 2024 | $6.71 | $7.25 |
| October 2024 | $6.79 | $7.34 |
| September 2024 | $7.68 | $8.30 |
| August 2024 | $7.29 | $7.88 |
| July 2024 | $6.02 | $6.71 |
| June 2024 | $6.49 | $7.23 |
| May 2024 | $6.10 | $6.80 |
| April 2024 | $5.60 | $6.24 |
| March 2024 | $4.88 | $5.44 |
| February 2024 | $4.98 | $5.55 |
| January 2024 | $4.99 | $5.73 |
| December 2023 | $5.63 | $6.47 |
| November 2023 | $5.44 | $6.25 |
| October 2023 | $5.92 | $6.81 |
| September 2023 | $6.02 | $6.92 |
| August 2023 | $6.25 | $7.18 |
| July 2023 | $7 | $8.21 |
| June 2023 | $6.13 | $7.20 |
| May 2023 | $5.18 | $6.08 |
| April 2023 | $4.67 | $5.48 |
| March 2023 | $4.59 | $5.39 |
| February 2023 | $3.96 | $4.65 |
| January 2023 | $4.54 | $5.39 |
| December 2022 | $4.61 | $5.47 |
| November 2022 | $4.49 | $5.33 |
| October 2022 | $3.67 | $4.36 |
| September 2022 | $3.70 | $4.40 |
| August 2022 | $4.42 | $5.32 |
| July 2022 | $4.79 | $5.77 |
| June 2022 | $4.71 | $5.67 |
| May 2022 | $5.22 | $6.28 |
| April 2022 | $5.12 | $6.17 |
| March 2022 | $4.81 | $5.80 |
| February 2022 | $4.53 | $5.46 |
| January 2022 | $4.07 | $5 |
| December 2021 | $3.63 | $4.46 |
| November 2021 | $3.12 | $3.83 |
| October 2021 | $3.49 | $4.30 |
| September 2021 | $3.40 | $4.18 |
| August 2021 | $3.83 | $4.71 |
| July 2021 | $4.11 | $5.31 |
| June 2021 | $4.76 | $6.16 |
| May 2021 | $4.93 | $6.38 |
| April 2021 | $5.34 | $6.90 |
| March 2021 | $5.69 | $7.35 |
| February 2021 | $5.61 | $7.25 |
| January 2021 | $6.53 | $8.80 |
| December 2020 | $6.85 | $9.22 |
| November 2020 | $7.39 | $9.95 |
| October 2020 | $6.51 | $8.76 |
| September 2020 | $7.25 | $9.76 |
| August 2020 | $8.13 | $10.94 |
| July 2020 | $8.56 | $11.92 |
| June 2020 | $8.43 | $11.74 |
| May 2020 | $7.99 | $11.12 |
| April 2020 | $7.98 | $11.10 |
| March 2020 | $7.56 | $10.52 |
| February 2020 | $8.86 | $12.34 |
| January 2020 | $9.37 | $13.36 |
| December 2019 | $10.13 | $14.43 |
| November 2019 | $9.69 | $13.80 |
| October 2019 | $9.56 | $13.63 |
| September 2019 | $9.07 | $12.92 |
| August 2019 | $8.96 | $12.77 |
| July 2019 | $9.80 | $14.45 |
| June 2019 | $9.52 | $14.04 |
| May 2019 | $9.66 | $14.24 |
| April 2019 | $10.61 | $15.65 |
| March 2019 | $10.49 | $15.46 |
| February 2019 | $10.23 | $15.09 |
| January 2019 | $10.32 | $15.62 |
| December 2018 | $9.58 | $14.50 |
| November 2018 | $9.08 | $13.74 |
| October 2018 | $8.43 | $12.76 |
| September 2018 | $9.32 | $14.11 |
| August 2018 | $9.93 | $15.03 |
| July 2018 | $10.32 | $16.09 |
| June 2018 | $10.46 | $16.31 |
| May 2018 | $10.73 | $16.72 |
| April 2018 | $10.52 | $16.40 |
| March 2018 | $10.67 | $16.63 |
| February 2018 | $10.93 | $17.03 |
| January 2018 | $11.89 | $18.98 |
| December 2017 | $11.93 | $19.05 |
| November 2017 | $12.02 | $19.19 |
| October 2017 | $12.14 | $19.38 |
| September 2017 | $11.49 | $18.34 |
| August 2017 | $11.92 | $19.03 |
| July 2017 | $11.80 | $19.24 |
| June 2017 | $11.99 | $19.56 |
| May 2017 | $12.03 | $19.62 |
| April 2017 | $12.27 | $20.01 |
| March 2017 | $12.33 | $20.12 |
| February 2017 | $11.37 | $18.54 |
| January 2017 | $10.34 | $17.16 |
| December 2016 | $9.64 | $16 |
| November 2016 | $9.34 | $15.50 |
| October 2016 | $8.80 | $14.60 |
| September 2016 | $8.79 | $14.58 |
| August 2016 | $8.40 | $13.94 |
| July 2016 | $9.25 | $15.64 |
| June 2016 | $8.49 | $14.36 |
| May 2016 | $7.96 | $13.47 |
| April 2016 | $8.25 | $13.96 |
| March 2016 | $8.37 | $14.15 |
| February 2016 | $7.74 | $13.10 |
| January 2016 | $7.65 | $13.16 |
| December 2015 | $7.64 | $13.15 |
| November 2015 | $6.97 | $11.99 |
| October 2015 | $6.94 | $11.94 |
| September 2015 | $6.52 | $11.22 |
| August 2015 | $6.96 | $11.97 |
| July 2015 | $6.97 | $12.25 |
| June 2015 | $6.80 | $11.95 |
| May 2015 | $7.07 | $12.42 |
| April 2015 | $6.82 | $11.98 |
| March 2015 | $6.60 | $11.61 |
| February 2015 | $6.70 | $11.78 |
| January 2015 | $6.17 | $11.06 |
| December 2014 | $6.10 | $10.93 |
| November 2014 | $6.24 | $11.19 |
| October 2014 | $6.66 | $11.95 |
| September 2014 | $6.43 | $11.85 |
| August 2014 | $6.98 | $13.19 |
| July 2014 | $6.97 | $13.73 |
| June 2014 | $7.41 | $14.60 |
| May 2014 | $7.27 | $14.32 |
| April 2014 | $7.41 | $14.60 |
| March 2014 | $7.14 | $14.06 |
| February 2014 | $6.96 | $14 |
| January 2014 | $6.59 | $13.25 |
| December 2013 | $6.68 | $13.44 |
| November 2013 | $6.81 | $13.71 |
| October 2013 | $7.28 | $14.64 |
| September 2013 | $7.16 | $14.41 |
| August 2013 | $6.81 | $14.02 |
| July 2013 | $6.34 | $13.05 |
| June 2013 | $6.44 | $13.25 |
| May 2013 | $6.70 | $13.80 |
| April 2013 | $8 | $16.46 |
| March 2013 | $8.03 | $16.52 |
| February 2013 | $7.77 | $16.31 |
| January 2013 | $7.65 | $16.05 |
| December 2012 | $7.60 | $15.96 |
| November 2012 | $7.14 | $14.98 |
| October 2012 | $7.18 | $15.07 |
| September 2012 | $7.42 | $15.56 |
| August 2012 | $7.44 | $15.60 |
| July 2012 | $7.60 | $16.31 |
| June 2012 | $6.94 | $14.90 |
| May 2012 | $6.58 | $14.72 |
| April 2012 | $6.96 | $15.58 |
| March 2012 | $6.82 | $15.27 |
| February 2012 | $6.46 | $14.80 |
| January 2012 | $6.66 | $15.24 |
| December 2011 | $6.42 | $14.68 |
| November 2011 | $6.40 | $14.64 |
| October 2011 | $6.66 | $15.24 |
| September 2011 | $6.07 | $13.89 |
| August 2011 | $6.75 | $15.80 |
| July 2011 | $6.57 | $15.38 |
| June 2011 | $6.70 | $15.67 |
| May 2011 | $6.66 | $15.57 |
| April 2011 | $8.31 | $15.50 |
| March 2011 | $8.31 | $15.50 |
| February 2011 | $8.15 | $15.50 |
| January 2011 | $8.15 | $15.50 |
| December 2010 | $8.15 | $15.50 |
| November 2010 | $6.35 | $15.14 |
| October 2010 | $7.30 | $13.88 |
| September 2010 | $7.30 | $13.88 |
| August 2010 | $5.82 | $13.89 |
| July 2010 | $6.15 | $11.70 |
| June 2010 | $4.96 | $11.82 |
| May 2010 | $5.34 | $12.75 |
AGLXY
Price: $5.82
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 65.25%
Dividend Per Share: 0.30 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -64.73
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Australia
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 14.45%
DGR10: 6.40%