ALGOMA CENTRAL CORP ( AGMJF) - Price History
Stock symbol AGMJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGMJF (ALGOMA CENTRAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.68 | $10.68 |
| April 2024 | $10.68 | $10.68 |
| March 2024 | $10.86 | $10.86 |
| February 2024 | $11.18 | $11.18 |
| January 2024 | $11.25 | $11.39 |
| December 2023 | $10.77 | $10.77 |
| November 2023 | $10.51 | $10.77 |
| October 2023 | $10.37 | $10.63 |
| September 2023 | $10.73 | $11 |
| August 2023 | $10.87 | $11.14 |
| July 2023 | $10.74 | $11.14 |
| June 2023 | $10.90 | $11.31 |
| May 2023 | $10.53 | $10.92 |
| April 2023 | $11.05 | $11.60 |
| March 2023 | $11.03 | $11.58 |
| February 2023 | $11.03 | $11.58 |
| January 2023 | $11.73 | $12.45 |
| December 2022 | $10.22 | $11.84 |
| November 2022 | $10.42 | $12.07 |
| October 2022 | $10.22 | $11.67 |
| September 2022 | $9.97 | $11.67 |
| August 2022 | $11.24 | $13.16 |
| July 2022 | $9.76 | $11.54 |
| June 2022 | $10.65 | $12.59 |
| May 2022 | $11.09 | $13.11 |
| April 2022 | $11.25 | $13.44 |
| March 2022 | $11.38 | $13.26 |
| February 2022 | $11.10 | $13.26 |
| January 2022 | $11.18 | $13.52 |
| December 2021 | $11.16 | $13.49 |
| November 2021 | $11.32 | $13.68 |
| October 2021 | $11.41 | $13.93 |
| September 2021 | $11.04 | $13.47 |
| August 2021 | $10.83 | $13.22 |
| July 2021 | $10.77 | $13.28 |
| June 2021 | $10.70 | $13.20 |
| May 2021 | $11.44 | $14.10 |
| April 2021 | $10.79 | $13.44 |
| March 2021 | $10.50 | $13.08 |
| February 2021 | $9.12 | $10.95 |
| January 2021 | $8.69 | $10.95 |
| December 2020 | $8.66 | $10.91 |
| November 2020 | $4.85 | $9.62 |
| October 2020 | $3.96 | $7.93 |
| September 2020 | $3.78 | $7.56 |
| August 2020 | $3.90 | $7.81 |
| July 2020 | $3.72 | $7.53 |
| June 2020 | $3.58 | $7.25 |
| May 2020 | $3.27 | $6.62 |
| April 2020 | $3.29 | $6.97 |
| March 2020 | $2.66 | $5.64 |
| February 2020 | $4.59 | $9.82 |
| January 2020 | $4.51 | $9.65 |
| December 2019 | $4.70 | $10.05 |
| November 2019 | $4.67 | $10 |
| October 2019 | $4.70 | $10.14 |
| September 2019 | $4.81 | $10.38 |
| August 2019 | $4.64 | $10 |
| July 2019 | $4.50 | $9.78 |
| June 2019 | $4.66 | $10.12 |
| May 2019 | $4.48 | $9.72 |
| April 2019 | $4.21 | $9.86 |
| March 2019 | $6.56 | $10.15 |
| February 2019 | $4.31 | $10.15 |
| January 2019 | $4.32 | $10.18 |
| December 2018 | $3.69 | $8.69 |
| November 2018 | $3.82 | $8.99 |
| October 2018 | $4.26 | $10.12 |
| September 2018 | $4.28 | $10.15 |
| August 2018 | $4.52 | $10.72 |
| July 2018 | $4.82 | $11.53 |
| June 2018 | $5.02 | $12 |
| May 2018 | $7.44 | $11.77 |
| April 2018 | $4.89 | $11.77 |
| March 2018 | $4.58 | $11.02 |
| February 2018 | $5.09 | $12.32 |
| January 2018 | $5.06 | $12.23 |
| December 2017 | $4.97 | $12.03 |
| November 2017 | $4.55 | $11 |
| October 2017 | $3.98 | $9.69 |
| September 2017 | $3.96 | $9.62 |
| August 2017 | $3.94 | $9.59 |
| July 2017 | $4.02 | $9.84 |
| June 2017 | $4.09 | $10.01 |
| May 2017 | $3.96 | $9.68 |
| April 2017 | $3.84 | $9.46 |
| March 2017 | $3.83 | $9.44 |
| February 2017 | $4.02 | $9.95 |
| January 2017 | $5.68 | $9.28 |
| December 2016 | $3.74 | $9.28 |
| November 2016 | $5.22 | $8.52 |
| October 2016 | $3.42 | $8.52 |
| September 2016 | $3.53 | $8.80 |
| August 2016 | $3.42 | $8.52 |
| July 2016 | $5.42 | $8.96 |
| June 2016 | $5.42 | $8.96 |
| May 2016 | $3.58 | $8.96 |
| April 2016 | $3.86 | $9.72 |
| March 2016 | $3.90 | $9.82 |
| February 2016 | $3.93 | $9.90 |
| January 2016 | $3.51 | $8.86 |
| December 2015 | $3.92 | $9.91 |
| November 2015 | $4.31 | $10.90 |
| October 2015 | $4.58 | $11.64 |
| September 2015 | $7.81 | $13.12 |
| August 2015 | $7.81 | $13.12 |
| July 2015 | $5.15 | $13.12 |
| June 2015 | $5.37 | $13.68 |
| May 2015 | $5.28 | $13.45 |
| April 2015 | $5.19 | $13.26 |
| March 2015 | $5.16 | $13.18 |
| February 2015 | $5.10 | $13.10 |
| January 2015 | $5.35 | $13.74 |
| December 2014 | $8.78 | $14.95 |
| November 2014 | $8.78 | $14.95 |
| October 2014 | $8.74 | $14.95 |
| September 2014 | $5.80 | $14.95 |
| August 2014 | $5.68 | $14.69 |
| July 2014 | $6.01 | $15.57 |
| June 2014 | $8.31 | $14.27 |
| May 2014 | $5.49 | $14.27 |
| April 2014 | $7.86 | $13.56 |
| March 2014 | $5.22 | $13.56 |
| February 2014 | $5.40 | $14.04 |
| January 2014 | $5.37 | $14.02 |
| December 2013 | $8.08 | $14 |
| November 2013 | $5.37 | $14 |
| October 2013 | $5.58 | $14.62 |
| September 2013 | $5.26 | $13.77 |
| August 2013 | $5.28 | $13.82 |
| July 2013 | $5.11 | $13.44 |
| June 2013 | $5.32 | $13.98 |
| May 2013 | $8.17 | $14.15 |
| April 2013 | $5.36 | $14.15 |
| March 2013 | $5.34 | $14.10 |
| February 2013 | $5.38 | $14.20 |
| January 2013 | $5.35 | $14.19 |
| December 2012 | $7.05 | $12.22 |
| November 2012 | $7.05 | $12.22 |
| October 2012 | $7.05 | $12.22 |
| September 2012 | $4.59 | $122.21 |
| August 2012 | $4.51 | $120.50 |
| July 2012 | $4.32 | $115.50 |
| February 2012 | $3.77 | $101.67 |
| December 2011 | $3.47 | $93.44 |
| September 2011 | $3.33 | $89.98 |
| July 2011 | $3.73 | $101.29 |
| May 2011 | $3.74 | $101.72 |
| April 2011 | $3.73 | $101.87 |
| April 2010 | $2.74 | $76 |
| December 2009 | $2.55 | $71.06 |
| November 2009 | $2.51 | $69.80 |
| March 2009 | $1.64 | $46.35 |
| December 2008 | $1.46 | $41.66 |
| October 2008 | $2.83 | $81.39 |
| July 2008 | $4.15 | $120.02 |
| June 2008 | $4.67 | $135.26 |
| February 2008 | $4.07 | $118.44 |
| December 2007 | $4.64 | $134.95 |
| November 2007 | $4.86 | $141.45 |
| October 2007 | $5.14 | $149.85 |
| July 2007 | $4.49 | $131.05 |
| June 2007 | $4.45 | $130 |
| January 2007 | $3.82 | $112.16 |
| December 2006 | $3.43 | $100.57 |
| June 2006 | $3 | $88.50 |
| March 2006 | $2.69 | $79.75 |
| February 2006 | $2.70 | $79.92 |
| January 2006 | $2.56 | $76 |
| December 2005 | $2.59 | $76.98 |
| September 2005 | $2.39 | $71.12 |
| August 2005 | $2.43 | $72.30 |
| June 2005 | $2.23 | $66.52 |
| May 2005 | $2.10 | $63.09 |
| March 2005 | $2.23 | $66.89 |
| February 2005 | $2.14 | $64.03 |
| January 2005 | $1.96 | $58.90 |
| December 2004 | $1.91 | $57.50 |
| November 2004 | $1.99 | $59.93 |
| October 2004 | $1.93 | $58.19 |
| September 2004 | $1.92 | $57.94 |
| May 2004 | $1.45 | $44 |
| December 2003 | $1.58 | $48.30 |
| February 2003 | $0.91 | $28.33 |
| November 2002 | $0.83 | $26.10 |
| June 2002 | $0.94 | $29.95 |
| May 2002 | $0.85 | $27 |
| April 2002 | $0.83 | $26.52 |
| February 2002 | $0.67 | $21.47 |
| January 2002 | $0.61 | $19.60 |
| October 2001 | $0.58 | $18.89 |
| July 2001 | $0.53 | $17.55 |
AGMJF
Price: $10.68
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 39.01%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 6.40
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Canada
Volume: 1003
Market Capitalization: 424.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%