Get 20% lifetime commission for referring investors to digrin.com
here.
Argenica Therapeutics Limited ( AGN.AX) - Price History
Monthly price history for AGN.AX (Argenica Therapeutics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$0.15 | A$0.15 |
| August 2026 | A$0.20 | A$0.20 |
| July 2026 | A$0.16 | A$0.16 |
| June 2026 | A$0.10 | A$0.10 |
| May 2026 | A$0.12 | A$0.12 |
| April 2026 | A$0.18 | A$0.18 |
| March 2026 | A$0.17 | A$0.17 |
| February 2026 | A$0.22 | A$0.22 |
| January 2026 | A$0.28 | A$0.28 |
| December 2025 | A$0.30 | A$0.30 |
| November 2025 | A$0.22 | A$0.22 |
| October 2025 | A$0.28 | A$0.28 |
| September 2025 | A$0.26 | A$0.26 |
| August 2025 | A$0.64 | A$0.64 |
| July 2025 | A$0.68 | A$0.68 |
| June 2025 | A$0.76 | A$0.76 |
| May 2025 | A$0.81 | A$0.81 |
| April 2025 | A$0.68 | A$0.68 |
| March 2025 | A$0.76 | A$0.76 |
| February 2025 | A$0.79 | A$0.79 |
| January 2025 | A$0.70 | A$0.70 |
| December 2024 | A$0.63 | A$0.63 |
| November 2024 | A$0.70 | A$0.70 |
| October 2024 | A$0.78 | A$0.78 |
| September 2024 | A$0.72 | A$0.72 |
| August 2024 | A$0.79 | A$0.79 |
| July 2024 | A$0.80 | A$0.80 |
| June 2024 | A$0.78 | A$0.78 |
| May 2024 | A$0.77 | A$0.77 |
| April 2024 | A$0.58 | A$0.58 |
| March 2024 | A$0.67 | A$0.67 |
| February 2024 | A$0.62 | A$0.62 |
| January 2024 | A$0.56 | A$0.56 |
| December 2023 | A$0.51 | A$0.51 |
| November 2023 | A$0.43 | A$0.43 |
| October 2023 | A$0.31 | A$0.31 |
| September 2023 | A$0.38 | A$0.38 |
| August 2023 | A$0.38 | A$0.38 |
| July 2023 | A$0.36 | A$0.36 |
| June 2023 | A$0.38 | A$0.38 |
| May 2023 | A$0.42 | A$0.42 |
| April 2023 | A$0.44 | A$0.44 |
| March 2023 | A$0.45 | A$0.45 |
| February 2023 | A$0.43 | A$0.43 |
| January 2023 | A$0.44 | A$0.44 |
| December 2022 | A$0.45 | A$0.45 |
| November 2022 | A$0.54 | A$0.54 |
| October 2022 | A$0.52 | A$0.52 |
| September 2022 | A$0.45 | A$0.45 |
| August 2022 | A$0.48 | A$0.48 |
| July 2022 | A$0.45 | A$0.45 |
| June 2022 | A$0.43 | A$0.43 |
| May 2022 | A$0.48 | A$0.48 |
| April 2022 | A$0.46 | A$0.46 |
| March 2022 | A$0.60 | A$0.60 |
| February 2022 | A$0.62 | A$0.62 |
| January 2022 | A$0.76 | A$0.76 |
| December 2021 | A$0.84 | A$0.84 |
| November 2021 | A$0.64 | A$0.64 |
| October 2021 | A$0.36 | A$0.36 |
| September 2021 | A$0.40 | A$0.40 |
| August 2021 | A$0.25 | A$0.25 |
| July 2021 | A$0.20 | A$0.20 |
| June 2021 | A$0.20 | A$0.20 |
AGN.AX
Price: A$0.15
52 week price:
Earnings Per Share: -0.08 AUD
P/E Ratio: -2.75
Exchange: ASX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 28.3 million