Abengoa, S.A. ( AGOAF) - Price History
Monthly price history for AGOAF (Abengoa, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0.02 | $0.02 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.19 | $0.19 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.26 | $0.26 |
| August 2016 | $0.24 | $0.24 |
| July 2016 | $0.24 | $0.24 |
| June 2016 | $0.21 | $0.21 |
| May 2016 | $0.26 | $0.26 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.27 | $0.27 |
| February 2016 | $0.14 | $0.14 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.13 | $0.13 |
| November 2015 | $0.35 | $0.35 |
| October 2015 | $0.90 | $0.90 |
| September 2015 | $1 | $1 |
| August 2015 | $1.08 | $1.08 |
| July 2015 | $2.14 | $2.14 |
| June 2015 | $3.18 | $3.18 |
| May 2015 | $3.32 | $3.32 |
| April 2015 | $3.32 | $3.32 |
| March 2015 | $3.49 | $3.61 |
| February 2015 | $3.36 | $3.48 |
| January 2015 | $2.99 | $3.10 |
| December 2014 | $2.05 | $2.12 |
| November 2014 | $2.51 | $2.60 |
| October 2014 | $3.80 | $3.93 |
| September 2014 | $5.29 | $5.48 |
| August 2014 | $5.50 | $5.69 |
| July 2014 | $5.17 | $5.35 |
| June 2014 | $5.23 | $5.41 |
| May 2014 | $3.97 | $4.11 |
| April 2014 | $4.25 | $4.40 |
| March 2014 | $4.28 | $4.38 |
| February 2014 | $3.73 | $3.82 |
| January 2014 | $3.21 | $3.29 |
| December 2013 | $2.92 | $2.99 |
| November 2013 | $2.39 | $2.45 |
| October 2013 | $2.72 | $2.78 |
| August 2013 | $2.52 | $2.58 |
| July 2013 | $2.20 | $2.25 |
| June 2013 | $1.96 | $2.01 |
| May 2013 | $2.30 | $2.36 |
| April 2013 | $2.20 | $2.25 |
| March 2013 | $2.41 | $2.47 |
| February 2013 | $2.40 | $2.46 |
AGOAF
Price: $0
52 week price:
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 188306