Alger Small Cap Focus Fund ( AGOZX) - Price History
Monthly price history for AGOZX (Alger Small Cap Focus Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.46 | $26.46 |
| May 2026 | $24.78 | $24.78 |
| April 2026 | $22.66 | $22.66 |
| March 2026 | $20.75 | $20.75 |
| February 2026 | $22.81 | $22.81 |
| January 2026 | $23.21 | $23.21 |
| December 2025 | $22.43 | $22.43 |
| November 2025 | $23.44 | $23.44 |
| October 2025 | $23.27 | $23.27 |
| September 2025 | $21.63 | $21.63 |
| August 2025 | $20.98 | $20.98 |
| July 2025 | $19.87 | $19.87 |
| June 2025 | $19.89 | $19.89 |
| May 2025 | $18.27 | $18.27 |
| April 2025 | $17.21 | $17.21 |
| March 2025 | $17.25 | $17.25 |
| February 2025 | $19.47 | $19.47 |
| January 2025 | $21.12 | $21.12 |
| December 2024 | $20.90 | $20.90 |
| November 2024 | $22.40 | $22.40 |
| October 2024 | $19.50 | $19.50 |
| September 2024 | $19.51 | $19.51 |
| August 2024 | $19.12 | $19.12 |
| July 2024 | $18.91 | $18.91 |
| June 2024 | $18.30 | $18.30 |
| May 2024 | $18.66 | $18.66 |
| April 2024 | $18.24 | $18.24 |
| March 2024 | $19.85 | $19.85 |
| February 2024 | $19.31 | $19.31 |
| January 2024 | $18.19 | $18.19 |
| December 2023 | $18.33 | $18.33 |
| November 2023 | $16.52 | $16.52 |
| October 2023 | $14.84 | $14.84 |
| September 2023 | $16.18 | $16.18 |
| August 2023 | $17.21 | $17.21 |
| July 2023 | $18.02 | $18.02 |
| June 2023 | $17.45 | $17.45 |
| May 2023 | $16.79 | $16.79 |
| April 2023 | $17.30 | $17.30 |
| March 2023 | $17.21 | $17.21 |
| February 2023 | $17.30 | $17.30 |
| January 2023 | $17.85 | $17.85 |
| December 2022 | $16.62 | $16.62 |
| November 2022 | $17.44 | $17.44 |
| October 2022 | $17.88 | $17.88 |
| September 2022 | $16.60 | $16.60 |
| August 2022 | $18.11 | $18.11 |
| July 2022 | $18.36 | $18.36 |
| June 2022 | $16.51 | $16.51 |
| May 2022 | $17.80 | $17.80 |
| April 2022 | $18.44 | $18.44 |
| March 2022 | $21.99 | $21.99 |
| February 2022 | $22.30 | $22.30 |
| January 2022 | $22.38 | $22.38 |
| December 2021 | $26.56 | $26.56 |
| November 2021 | $27.20 | $29.11 |
| October 2021 | $31.11 | $33.29 |
| September 2021 | $30.32 | $32.45 |
| August 2021 | $31.58 | $33.80 |
| July 2021 | $31.43 | $33.64 |
| June 2021 | $31.29 | $33.49 |
| May 2021 | $29.32 | $31.38 |
| April 2021 | $31.49 | $33.70 |
| March 2021 | $29.57 | $31.65 |
| February 2021 | $32.16 | $34.42 |
| January 2021 | $32.23 | $34.49 |
| December 2020 | $30.81 | $32.97 |
| November 2020 | $28.54 | $30.54 |
| October 2020 | $25.61 | $27.41 |
| September 2020 | $25.70 | $27.51 |
| August 2020 | $26.28 | $28.12 |
| July 2020 | $25.82 | $27.63 |
| June 2020 | $24.27 | $25.97 |
| May 2020 | $23.26 | $24.89 |
| April 2020 | $20.54 | $21.98 |
| March 2020 | $17.74 | $18.98 |
| February 2020 | $19.84 | $21.23 |
| January 2020 | $20.88 | $22.34 |
| December 2019 | $20.03 | $21.44 |
| November 2019 | $20.26 | $22.25 |
| October 2019 | $18.93 | $20.79 |
| September 2019 | $19.08 | $20.95 |
| August 2019 | $20.71 | $22.75 |
| July 2019 | $21.28 | $23.37 |
| June 2019 | $20.62 | $22.65 |
| May 2019 | $19.08 | $20.95 |
| April 2019 | $19.39 | $21.30 |
| March 2019 | $18.80 | $20.65 |
| February 2019 | $19.11 | $20.99 |
| January 2019 | $18.13 | $19.91 |
| December 2018 | $16.09 | $17.67 |
| November 2018 | $17.90 | $19.83 |
| October 2018 | $17.70 | $19.60 |
| September 2018 | $20.40 | $22.59 |
| August 2018 | $20.50 | $22.71 |
| July 2018 | $17.63 | $19.53 |
| June 2018 | $17.52 | $19.41 |
| May 2018 | $17.13 | $18.97 |
| April 2018 | $15.51 | $17.18 |
| March 2018 | $15.10 | $16.72 |
| February 2018 | $14.65 | $16.23 |
| January 2018 | $14.93 | $16.54 |
| December 2017 | $14.05 | $15.56 |
| November 2017 | $14.13 | $15.80 |
| October 2017 | $13.81 | $15.44 |
| September 2017 | $13.43 | $15.02 |
| August 2017 | $13 | $14.53 |
| July 2017 | $12.80 | $14.31 |
| June 2017 | $12.85 | $14.37 |
| May 2017 | $12.51 | $13.99 |
| April 2017 | $11.91 | $13.32 |
| March 2017 | $11.80 | $13.19 |
| February 2017 | $11.56 | $12.93 |
| January 2017 | $11.22 | $12.54 |
| December 2016 | $10.87 | $12.15 |
| November 2016 | $11.13 | $12.44 |
| October 2016 | $10.31 | $11.53 |
| September 2016 | $11.13 | $12.44 |
| August 2016 | $10.80 | $12.08 |
| July 2016 | $10.46 | $11.70 |
| June 2016 | $9.96 | $11.13 |
| May 2016 | $9.73 | $10.88 |
| April 2016 | $9.22 | $10.31 |
| March 2016 | $9.05 | $10.12 |
| February 2016 | $8.68 | $9.70 |
| January 2016 | $8.79 | $9.83 |
| December 2015 | $10.02 | $11.20 |
| November 2015 | $8.90 | $11.60 |
| October 2015 | $8.65 | $11.28 |
| September 2015 | $8.28 | $10.80 |
| August 2015 | $8.62 | $11.24 |
| July 2015 | $9.32 | $12.15 |
| June 2015 | $9.06 | $11.81 |
| May 2015 | $8.88 | $11.58 |
| April 2015 | $8.81 | $11.48 |
| March 2015 | $9.03 | $11.77 |
| February 2015 | $8.99 | $11.72 |
| January 2015 | $8.32 | $10.85 |
| December 2014 | $8.40 | $10.95 |
| November 2014 | $8.36 | $11.89 |
| October 2014 | $8.27 | $11.77 |
| September 2014 | $7.88 | $11.21 |
| August 2014 | $8.22 | $11.70 |
| July 2014 | $7.84 | $11.15 |
| June 2014 | $8.24 | $11.73 |
| May 2014 | $7.92 | $11.27 |
| April 2014 | $7.78 | $11.07 |
| March 2014 | $8.29 | $11.79 |
| February 2014 | $8.53 | $12.14 |
| January 2014 | $8.15 | $11.60 |
| December 2013 | $8.21 | $11.68 |
| November 2013 | $8.03 | $13.41 |
| October 2013 | $7.88 | $13.16 |
| September 2013 | $7.76 | $12.96 |
| August 2013 | $7.30 | $12.19 |
| July 2013 | $7.39 | $12.35 |
| June 2013 | $6.92 | $11.56 |
| May 2013 | $6.87 | $11.47 |
| April 2013 | $6.60 | $11.03 |
| March 2013 | $6.62 | $11.05 |
| February 2013 | $6.39 | $10.67 |
| January 2013 | $6.32 | $10.55 |
| December 2012 | $5.91 | $9.87 |
| November 2012 | $5.82 | $11.10 |
| October 2012 | $5.76 | $10.97 |
| September 2012 | $5.87 | $11.19 |
| August 2012 | $5.79 | $11.04 |
| July 2012 | $5.60 | $10.68 |
| June 2012 | $5.60 | $10.68 |
| May 2012 | $5.46 | $10.40 |
| April 2012 | $5.91 | $11.26 |
| March 2012 | $5.90 | $11.25 |
| February 2012 | $5.79 | $11.04 |
| January 2012 | $5.55 | $10.58 |
| December 2011 | $5.16 | $9.84 |
| November 2011 | $5.21 | $10.86 |
| October 2011 | $5.21 | $10.85 |
| September 2011 | $4.54 | $9.45 |
| August 2011 | $5.04 | $10.49 |
| July 2011 | $5.59 | $11.64 |
| June 2011 | $5.89 | $12.27 |
| May 2011 | $6.05 | $12.60 |
| April 2011 | $6.19 | $12.90 |
| March 2011 | $5.91 | $12.32 |
| February 2011 | $5.76 | $12.01 |
| January 2011 | $5.47 | $11.40 |
| December 2010 | $5.40 | $11.26 |
AGOZX
Price: $26.46
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 48.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 848.2 million