Amer Sports Oyj - Price History
Stock symbol AGPDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGPDY (Amer Sports Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $22.31 | $22.31 |
| April 2019 | $22.32 | $22.32 |
| March 2019 | $22.40 | $22.40 |
| February 2019 | $22.92 | $22.92 |
| January 2019 | $21.95 | $21.95 |
| December 2018 | $22.04 | $22.04 |
| November 2018 | $19.52 | $19.52 |
| October 2018 | $18.43 | $18.43 |
| September 2018 | $20.65 | $20.65 |
| August 2018 | $17.20 | $17.20 |
| July 2018 | $16.79 | $16.79 |
| June 2018 | $16.15 | $16.15 |
| May 2018 | $16.03 | $16.03 |
| April 2018 | $14.75 | $14.75 |
| March 2018 | $15.75 | $15.75 |
| February 2018 | $15.03 | $15.46 |
| January 2018 | $13.58 | $13.97 |
| December 2017 | $13.62 | $14.01 |
| November 2017 | $12.59 | $12.95 |
| October 2017 | $12 | $12.34 |
| September 2017 | $13.20 | $13.58 |
| August 2017 | $12.66 | $13.02 |
| July 2017 | $12.88 | $13.25 |
| June 2017 | $12.40 | $12.75 |
| May 2017 | $11.38 | $11.70 |
| April 2017 | $11.02 | $11.33 |
| March 2017 | $11.17 | $11.49 |
| February 2017 | $11.35 | $12 |
| January 2017 | $12.65 | $13.38 |
| December 2016 | $12.41 | $13.12 |
| November 2016 | $12.66 | $13.39 |
| October 2016 | $13.10 | $13.85 |
| September 2016 | $14.68 | $15.52 |
| August 2016 | $13.32 | $14.09 |
| July 2016 | $13.04 | $13.79 |
| June 2016 | $12.29 | $13 |
| May 2016 | $14.01 | $14.82 |
| April 2016 | $14.18 | $14.99 |
| March 2016 | $14.08 | $14.89 |
| February 2016 | $12.82 | $13.86 |
| January 2016 | $13.13 | $14.20 |
| December 2015 | $14.31 | $15.47 |
| November 2015 | $13.49 | $14.58 |
| October 2015 | $13.18 | $14.25 |
| September 2015 | $11.94 | $12.91 |
| August 2015 | $12.77 | $13.81 |
| July 2015 | $13.61 | $14.72 |
| June 2015 | $12.44 | $13.45 |
| May 2015 | $11.99 | $12.96 |
| April 2015 | $11.38 | $12.30 |
| March 2015 | $9.95 | $10.76 |
| February 2015 | $10.40 | $11.17 |
| January 2015 | $8.35 | $9.23 |
| December 2014 | $9.18 | $10.15 |
| November 2014 | $9.33 | $10.32 |
| October 2014 | $8.71 | $9.63 |
| September 2014 | $9.64 | $10.66 |
| August 2014 | $9.16 | $10.13 |
| July 2014 | $9.30 | $10.29 |
| June 2014 | $9.31 | $10.30 |
| May 2014 | $9.40 | $10.40 |
| April 2014 | $9.45 | $10.45 |
| March 2014 | $9.59 | $10.60 |
| February 2014 | $9.88 | $11.21 |
| January 2014 | $9.04 | $10.25 |
| December 2013 | $8.94 | $10.14 |
| November 2013 | $8.69 | $9.86 |
| October 2013 | $9.17 | $10.40 |
| September 2013 | $8.89 | $10.09 |
| August 2013 | $8.67 | $9.84 |
| July 2013 | $8.72 | $9.89 |
| June 2013 | $8.27 | $9.38 |
| May 2013 | $7.93 | $8.99 |
| April 2013 | $7.36 | $8.35 |
| March 2013 | $7.42 | $8.42 |
| February 2013 | $7.03 | $8.20 |
| January 2013 | $6.69 | $7.80 |
| December 2012 | $6.58 | $7.67 |
| November 2012 | $6.62 | $7.72 |
| October 2012 | $5.56 | $6.48 |
| September 2012 | $5.82 | $6.79 |
| August 2012 | $4.84 | $5.64 |
| July 2012 | $5.13 | $5.98 |
| June 2012 | $4.44 | $5.18 |
| May 2012 | $5.14 | $6 |
| April 2012 | $5.28 | $6.16 |
| March 2012 | $5.32 | $6.21 |
| February 2012 | $5.51 | $6.65 |
| January 2012 | $5.21 | $6.28 |
| December 2011 | $5 | $6.03 |
| November 2011 | $4.98 | $6.01 |
| October 2011 | $5.99 | $7.22 |
| September 2011 | $5.26 | $6.34 |
| August 2011 | $5.46 | $6.58 |
| July 2011 | $6.21 | $7.49 |
| June 2011 | $6.80 | $8.20 |
| May 2011 | $6.29 | $7.58 |
| April 2011 | $6.58 | $7.94 |
| March 2011 | $5.07 | $6.11 |
| February 2011 | $5.50 | $6.85 |
| January 2011 | $5.82 | $7.25 |
| December 2010 | $5.46 | $6.81 |
| November 2010 | $4.93 | $6.15 |
| October 2010 | $5.45 | $6.79 |
| September 2010 | $4.93 | $6.15 |
| August 2010 | $4 | $4.98 |
| July 2010 | $4.37 | $5.45 |
| June 2010 | $3.85 | $4.80 |
| May 2010 | $3.97 | $4.95 |
| April 2010 | $4.45 | $5.55 |
| March 2010 | $4.45 | $5.55 |
| February 2010 | $4.29 | $5.30 |
| January 2010 | $4.17 | $5.30 |
| December 2009 | $3.73 | $4.75 |
| November 2009 | $3.54 | $4.50 |
| October 2009 | $5.15 | $6.55 |
| September 2009 | $3.05 | $4.60 |
| August 2009 | $3.21 | $4.85 |
| July 2009 | $3.05 | $4.60 |
| June 2009 | $3.28 | $4.95 |
| May 2009 | $3.28 | $4.95 |
| April 2009 | $2.48 | $3.75 |
| March 2009 | $2.25 | $3.40 |
| February 2009 | $2.15 | $3.25 |
| January 2009 | $2.21 | $3.45 |
| December 2008 | $2.24 | $3.50 |
| November 2008 | $2.60 | $4.05 |
| October 2008 | $2.23 | $3.47 |
| September 2008 | $3.94 | $6.15 |
| August 2008 | $4.20 | $6.55 |
| July 2008 | $5.41 | $8.44 |
| June 2008 | $4.94 | $7.70 |
| May 2008 | $6.54 | $10.20 |
| April 2008 | $5.53 | $8.63 |
| March 2008 | $6.51 | $10.15 |
| February 2008 | $6.47 | $10.40 |
| January 2008 | $5.97 | $9.60 |
| December 2007 | $8.58 | $13.78 |
| November 2007 | $8.43 | $13.55 |
| October 2007 | $8.13 | $13.07 |
| September 2007 | $7.19 | $11.55 |
| August 2007 | $7.16 | $11.50 |
| July 2007 | $7.72 | $12.40 |
| June 2007 | $7.56 | $12.15 |
| May 2007 | $6.88 | $11.05 |
| April 2007 | $7.09 | $11.40 |
| March 2007 | $6.94 | $11.15 |
| February 2007 | $6.55 | $10.80 |
| January 2007 | $6.64 | $10.95 |
| December 2006 | $6.52 | $10.75 |
| November 2006 | $6.76 | $11.15 |
| October 2006 | $6.59 | $10.87 |
| September 2006 | $6.73 | $11.10 |
| August 2006 | $6.61 | $10.90 |
| July 2006 | $6.16 | $10.15 |
| June 2006 | $5.97 | $9.85 |
| May 2006 | $6.16 | $10.15 |
| April 2006 | $6.88 | $11.35 |
| March 2006 | $6.25 | $10.30 |
| February 2006 | $6.06 | $10.25 |
| January 2006 | $5.53 | $9.35 |
| December 2005 | $5.62 | $9.50 |
| November 2005 | $5.83 | $9.85 |
| October 2005 | $5.83 | $9.85 |
| September 2005 | $5.68 | $9.61 |
| August 2005 | $5.86 | $9.90 |
| July 2005 | $5.92 | $10 |
| June 2005 | $5.62 | $9.50 |
| May 2005 | $5.32 | $9 |
| April 2005 | $5.03 | $8.50 |
| March 2005 | $5.44 | $9.20 |
| February 2005 | $5.48 | $9.55 |
| January 2005 | $4.74 | $8.25 |
| December 2004 | $4.74 | $8.25 |
| November 2004 | $4.69 | $8.17 |
| October 2004 | $4.55 | $7.92 |
| September 2004 | $4.30 | $7.48 |
| August 2004 | $4.25 | $7.40 |
| July 2004 | $4.81 | $8.38 |
| June 2004 | $4.88 | $8.50 |
| May 2004 | $4.86 | $8.46 |
| April 2004 | $4.40 | $7.67 |
| March 2004 | $4.40 | $7.67 |
| February 2004 | $4.53 | $8.12 |
| January 2004 | $4.24 | $7.67 |
| December 2003 | $3.89 | $7.03 |
| November 2003 | $3.68 | $6.65 |
| October 2003 | $3.28 | $5.93 |
| September 2003 | $3.27 | $5.92 |
| August 2003 | $2.82 | $5.10 |
| July 2003 | $2.85 | $5.15 |
| June 2003 | $2.72 | $4.92 |
| May 2003 | $2.86 | $5.17 |
| April 2003 | $2.90 | $5.25 |
| March 2003 | $2.72 | $4.92 |
| February 2003 | $3.04 | $5.75 |
| January 2003 | $3.26 | $6.17 |
| December 2002 | $3.01 | $5.70 |
| November 2002 | $2.67 | $5.05 |
| October 2002 | $2.69 | $5.08 |
| September 2002 | $2.33 | $4.40 |
| August 2002 | $2.45 | $4.63 |
| July 2002 | $2.82 | $5.33 |
| June 2002 | $2.64 | $5 |
| May 2002 | $3.13 | $5.92 |
| April 2002 | $2.70 | $5.10 |
| March 2002 | $2.52 | $4.77 |
| February 2002 | $2.40 | $4.55 |
| January 2002 | $2.13 | $4.03 |
| December 2001 | $2.21 | $4.19 |
| November 2001 | $2.03 | $3.85 |
| October 2001 | $2.03 | $3.85 |
| September 2001 | $1.76 | $3.33 |
| August 2001 | $2.17 | $4.10 |
| July 2001 | $2.18 | $4.12 |
| June 2001 | $2.03 | $3.83 |
| May 2001 | $1.92 | $3.63 |
| April 2001 | $1.98 | $3.75 |
| March 2001 | $1.83 | $3.46 |
| February 2001 | $1.96 | $3.88 |
| January 2001 | $1.99 | $3.92 |
| December 2000 | $2.03 | $4 |
| November 2000 | $2.15 | $4.25 |
| October 2000 | $1.77 | $3.50 |
| September 2000 | $2.01 | $3.96 |
| August 2000 | $1.86 | $3.67 |
| July 2000 | $2.22 | $4.38 |
| June 2000 | $2.24 | $4.42 |
| May 2000 | $2.15 | $4.25 |
| April 2000 | $2.18 | $4.29 |
| March 2000 | $2.24 | $4.42 |
| February 2000 | $2.13 | $4.21 |
| January 2000 | $1.90 | $3.75 |
| December 1999 | $1.65 | $3.25 |
| November 1999 | $1.61 | $3.17 |
| October 1999 | $1.56 | $3.08 |
| September 1999 | $1.48 | $2.92 |
| August 1999 | $1.33 | $2.62 |
| July 1999 | $1.35 | $2.67 |
| June 1999 | $1.18 | $2.33 |
| May 1999 | $1.20 | $2.38 |
| April 1999 | $1.01 | $2 |
AGPDY
Price: $0
52 week price:
Dividend Yield: 2.69%
Payout Ratio Range:
Earnings Per Share: 0.56 USD
P/E Ratio: 91.28
Exchange: PNK
Ebitda: 313.1 millionMarket Capitalization: 2.9 billion