Agile Group Holdings Limited - Price History
Stock symbol AGPYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGPYY (Agile Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.09 | $5.09 |
| December 2023 | $5.09 | $5.09 |
| November 2023 | $5.09 | $5.09 |
| October 2023 | $5.19 | $5.19 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $5.48 | $5.48 |
| July 2023 | $7.90 | $7.90 |
| June 2023 | $7.94 | $7.94 |
| May 2023 | $11 | $11 |
| April 2023 | $11 | $11 |
| March 2023 | $11.02 | $11.02 |
| February 2023 | $16.02 | $16.02 |
| January 2023 | $16.02 | $16.02 |
| December 2022 | $14.37 | $14.37 |
| November 2022 | $20.80 | $20.80 |
| October 2022 | $16.04 | $16.04 |
| September 2022 | $16.04 | $16.04 |
| August 2022 | $16.04 | $16.04 |
| July 2022 | $28.45 | $28.45 |
| June 2022 | $28.45 | $28.45 |
| May 2022 | $28.45 | $28.45 |
| April 2022 | $28.45 | $28.45 |
| March 2022 | $27.67 | $27.67 |
| February 2022 | $24.50 | $24.50 |
| January 2022 | $24.92 | $24.92 |
| December 2021 | $26.50 | $26.50 |
| November 2021 | $33.76 | $33.76 |
| October 2021 | $39.68 | $39.68 |
| September 2021 | $40.40 | $40.40 |
| August 2021 | $54 | $57.10 |
| July 2021 | $51.65 | $54.69 |
| June 2021 | $61.17 | $64.77 |
| May 2021 | $66.68 | $70.60 |
| April 2021 | $70.87 | $78.96 |
| March 2021 | $72.20 | $80.45 |
| February 2021 | $59.60 | $66.41 |
| January 2021 | $58.12 | $64.76 |
| December 2020 | $59.98 | $66.83 |
| November 2020 | $67.24 | $74.92 |
| October 2020 | $64.04 | $71.36 |
| September 2020 | $61.61 | $68.64 |
| August 2020 | $59.13 | $69.03 |
| July 2020 | $47.72 | $55.63 |
| June 2020 | $49.79 | $58.13 |
| May 2020 | $44.04 | $51.41 |
| April 2020 | $40.72 | $50.04 |
| March 2020 | $41.60 | $50.86 |
| February 2020 | $60.56 | $74.04 |
| January 2020 | $55.24 | $67.54 |
| December 2019 | $58.86 | $71.97 |
| November 2019 | $58.30 | $71.28 |
| October 2019 | $54.77 | $66.97 |
| September 2019 | $49.51 | $60.53 |
| August 2019 | $50.03 | $65.03 |
| July 2019 | $50.03 | $65.02 |
| June 2019 | $47.23 | $61.39 |
| May 2019 | $51.24 | $66.80 |
| April 2019 | $60.60 | $83.07 |
| March 2019 | $48.80 | $66.80 |
| February 2019 | $45.58 | $62.49 |
| January 2019 | $45.14 | $61.88 |
| December 2018 | $42.77 | $58.63 |
| November 2018 | $47.35 | $64.91 |
| October 2018 | $41.03 | $56.25 |
| September 2018 | $51.55 | $70.67 |
| August 2018 | $51.84 | $74.40 |
| July 2018 | $71.18 | $101.79 |
| June 2018 | $72.11 | $103.48 |
| May 2018 | $66.45 | $95.36 |
| April 2018 | $67.98 | $102.19 |
| March 2018 | $67.65 | $101.70 |
| February 2018 | $56.70 | $85.24 |
| January 2018 | $60.41 | $90.82 |
| December 2017 | $29.49 | $44 |
| November 2017 | $29.49 | $44 |
| October 2017 | $29.49 | $44 |
| September 2017 | $29.49 | $44 |
| August 2017 | $37.85 | $57.79 |
| July 2017 | $28.55 | $44 |
| June 2017 | $28.55 | $44 |
| May 2017 | $26.11 | $39.86 |
| April 2017 | $27.18 | $44.74 |
| March 2017 | $26.31 | $43.30 |
| February 2017 | $16.29 | $26.81 |
| January 2017 | $15.76 | $26 |
| December 2016 | $15.36 | $25.27 |
| November 2016 | $16.68 | $27.46 |
| October 2016 | $17.15 | $28.23 |
| September 2016 | $17.98 | $29.60 |
| August 2016 | $16.73 | $27.53 |
| July 2016 | $17.94 | $29.53 |
| June 2016 | $16.02 | $26.36 |
| May 2016 | $14.63 | $24.08 |
| April 2016 | $17.41 | $31.77 |
| March 2016 | $14.83 | $27.07 |
| February 2016 | $17.41 | $31.77 |
| January 2016 | $14.70 | $26.84 |
| December 2015 | $17.41 | $31.77 |
| November 2015 | $15.37 | $28.06 |
| October 2015 | $17.41 | $31.77 |
| September 2015 | $17.41 | $31.77 |
| August 2015 | $13.10 | $23.92 |
| July 2015 | $16.99 | $31.03 |
| June 2015 | $19.49 | $37.53 |
| May 2015 | $20.49 | $39.47 |
| April 2015 | $21.77 | $41.93 |
| March 2015 | $16.74 | $32.24 |
| February 2015 | $17.61 | $33.55 |
| January 2015 | $16.34 | $31.46 |
| December 2014 | $15.10 | $29.09 |
| November 2014 | $15.30 | $29.46 |
| October 2014 | $14.17 | $27.66 |
| September 2014 | $15.73 | $30.71 |
| August 2014 | $19.98 | $39.93 |
| July 2014 | $21.36 | $42.71 |
| June 2014 | $16.84 | $33.67 |
| May 2014 | $18.21 | $38.50 |
| April 2014 | $19.61 | $41.46 |
| March 2014 | $19.14 | $40.48 |
| February 2014 | $19.90 | $42.07 |
| January 2014 | $21.74 | $45.98 |
| December 2013 | $25.34 | $53.59 |
| November 2013 | $26.29 | $55.59 |
| October 2013 | $28.52 | $60.30 |
| September 2013 | $26.04 | $55.06 |
| August 2013 | $25.19 | $53.26 |
| July 2013 | $24.41 | $52.54 |
| June 2013 | $24.91 | $53.63 |
| May 2013 | $28.66 | $61.70 |
| April 2013 | $29.07 | $64.14 |
| March 2013 | $27 | $59.58 |
| February 2013 | $29.28 | $64.60 |
| January 2013 | $32 | $70.63 |
| December 2012 | $31.86 | $70.32 |
| November 2012 | $30.52 | $67.35 |
| October 2012 | $25.76 | $56.84 |
| September 2012 | $25.54 | $56.36 |
| August 2012 | $26.82 | $60.20 |
| July 2012 | $26.51 | $59.52 |
| June 2012 | $28.07 | $63.03 |
| May 2012 | $24 | $53.87 |
| February 2012 | $29.67 | $68.34 |
| December 2011 | $18.57 | $42.78 |
| August 2011 | $32.59 | $75.06 |
AGPYY
Price: $5.09
52 week price:
Dividend Yield: 5.77%
Payout Ratio Range:
Earnings Per Share: 14.10 USD
P/E Ratio: 1.54
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 30
Ebitda: 2.0 billionMarket Capitalization: 575.5 million
Average Dividend Frequency: 2