Algonquin Power & Utilities Corp - Price History
Stock symbol AGQPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGQPF (Algonquin Power & Utilities Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.45 | $14.45 |
| December 2023 | $14.45 | $14.45 |
| November 2023 | $14.45 | $14.45 |
| October 2023 | $14.45 | $14.45 |
| September 2023 | $14.45 | $14.45 |
| August 2023 | $14.13 | $14.45 |
| July 2023 | $14.13 | $14.45 |
| June 2023 | $14.13 | $14.45 |
| May 2023 | $13.82 | $14.45 |
| April 2023 | $13.82 | $14.45 |
| March 2023 | $13.82 | $14.45 |
| February 2023 | $13.52 | $14.45 |
| January 2023 | $13.52 | $14.45 |
| December 2022 | $13.52 | $14.45 |
| November 2022 | $13.22 | $14.45 |
| October 2022 | $13.22 | $14.45 |
| September 2022 | $18.32 | $20.03 |
| August 2022 | $18.03 | $20.03 |
| July 2022 | $18.03 | $20.03 |
| June 2022 | $18.03 | $20.03 |
| May 2022 | $17.75 | $20.04 |
| April 2022 | $17.75 | $20.04 |
| March 2022 | $17.80 | $20.09 |
| February 2022 | $18.06 | $20.72 |
| January 2022 | $18.06 | $20.72 |
| December 2021 | $17.96 | $20.59 |
| November 2021 | $17.68 | $20.59 |
| October 2021 | $17.92 | $20.87 |
| September 2021 | $17.92 | $20.87 |
| August 2021 | $17.64 | $20.87 |
| July 2021 | $17.23 | $20.38 |
| June 2021 | $17.23 | $20.38 |
| May 2021 | $15.72 | $18.88 |
| April 2021 | $15.72 | $18.88 |
| March 2021 | $15.72 | $18.88 |
| February 2021 | $14.96 | $18.27 |
| January 2021 | $13.04 | $15.93 |
| December 2020 | $13.04 | $15.93 |
| August 2020 | $11.16 | $13.63 |
| June 2020 | $11.16 | $13.63 |
| May 2020 | $10.55 | $12.88 |
AGQPF
Price: $14.45
52 week price:
5-year range yield:
Forward Dividend Yield: 8.86%
Dividend Per Share: 1.27 USD
Exchange: PNK
Volume: 500
Average Dividend Frequency: 4
Years Paying Dividends: 3