ASSURA PLC ORD 10P - Price History
Monthly price history for AGR.L (ASSURA PLC ORD 10P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.42 | £0.42 |
April 2024 | £0.41 | £0.41 |
March 2024 | £0.42 | £0.42 |
February 2024 | £0.41 | £0.42 |
January 2024 | £0.44 | £0.45 |
December 2023 | £0.47 | £0.48 |
November 2023 | £0.43 | £0.44 |
October 2023 | £0.39 | £0.41 |
September 2023 | £0.41 | £0.42 |
August 2023 | £0.43 | £0.46 |
July 2023 | £0.45 | £0.47 |
June 2023 | £0.43 | £0.45 |
May 2023 | £0.45 | £0.48 |
April 2023 | £0.47 | £0.51 |
March 2023 | £0.45 | £0.49 |
February 2023 | £0.47 | £0.51 |
January 2023 | £0.51 | £0.56 |
December 2022 | £0.50 | £0.55 |
November 2022 | £0.48 | £0.54 |
October 2022 | £0.51 | £0.56 |
September 2022 | £0.48 | £0.54 |
August 2022 | £0.58 | £0.65 |
July 2022 | £0.61 | £0.69 |
June 2022 | £0.58 | £0.65 |
May 2022 | £0.63 | £0.72 |
April 2022 | £0.58 | £0.66 |
March 2022 | £0.59 | £0.67 |
February 2022 | £0.54 | £0.62 |
January 2022 | £0.58 | £0.67 |
December 2021 | £0.61 | £0.70 |
November 2021 | £0.58 | £0.68 |
October 2021 | £0.63 | £0.73 |
September 2021 | £0.62 | £0.72 |
August 2021 | £0.67 | £0.79 |
July 2021 | £0.67 | £0.78 |
June 2021 | £0.63 | £0.74 |
May 2021 | £0.63 | £0.74 |
April 2021 | £0.63 | £0.74 |
March 2021 | £0.61 | £0.72 |
February 2021 | £0.62 | £0.74 |
January 2021 | £0.61 | £0.72 |
December 2020 | £0.64 | £0.77 |
November 2020 | £0.62 | £0.75 |
October 2020 | £0.63 | £0.76 |
September 2020 | £0.64 | £0.77 |
August 2020 | £0.67 | £0.81 |
July 2020 | £0.65 | £0.79 |
June 2020 | £0.65 | £0.78 |
May 2020 | £0.64 | £0.79 |
April 2020 | £0.62 | £0.76 |
March 2020 | £0.68 | £0.84 |
February 2020 | £0.60 | £0.74 |
January 2020 | £0.63 | £0.78 |
December 2019 | £0.63 | £0.78 |
November 2019 | £0.61 | £0.76 |
October 2019 | £0.60 | £0.75 |
September 2019 | £0.57 | £0.71 |
August 2019 | £0.55 | £0.69 |
July 2019 | £0.51 | £0.65 |
June 2019 | £0.51 | £0.64 |
May 2019 | £0.50 | £0.64 |
April 2019 | £0.47 | £0.60 |
March 2019 | £0.45 | £0.57 |
February 2019 | £0.45 | £0.58 |
January 2019 | £0.46 | £0.60 |
December 2018 | £0.41 | £0.53 |
November 2018 | £0.41 | £0.53 |
October 2018 | £0.40 | £0.52 |
September 2018 | £0.41 | £0.54 |
August 2018 | £0.41 | £0.55 |
July 2018 | £0.43 | £0.57 |
June 2018 | £0.44 | £0.58 |
May 2018 | £0.42 | £0.57 |
April 2018 | £0.45 | £0.60 |
March 2018 | £0.44 | £0.59 |
February 2018 | £0.43 | £0.58 |
January 2018 | £0.46 | £0.62 |
December 2017 | £0.47 | £0.64 |
November 2017 | £0.43 | £0.59 |
October 2017 | £0.44 | £0.60 |
September 2017 | £0.46 | £0.63 |
August 2017 | £0.47 | £0.65 |
July 2017 | £0.46 | £0.64 |
June 2017 | £0.46 | £0.64 |
May 2017 | £0.45 | £0.64 |
April 2017 | £0.44 | £0.61 |
March 2017 | £0.41 | £0.58 |
February 2017 | £0.42 | £0.58 |
January 2017 | £0.37 | £0.52 |
December 2016 | £0.41 | £0.57 |
November 2016 | £0.41 | £0.57 |
October 2016 | £0.42 | £0.59 |
September 2016 | £0.42 | £0.58 |
August 2016 | £0.42 | £0.58 |
July 2016 | £0.42 | £0.59 |
June 2016 | £0.39 | £0.55 |
May 2016 | £0.40 | £0.56 |
April 2016 | £0.40 | £0.57 |
March 2016 | £0.38 | £0.53 |
February 2016 | £0.36 | £0.50 |
January 2016 | £0.39 | £0.54 |
December 2015 | £0.40 | £0.55 |
November 2015 | £0.39 | £0.54 |
October 2015 | £0.40 | £0.56 |
September 2015 | £0.39 | £0.55 |
August 2015 | £0.35 | £0.51 |
July 2015 | £0.38 | £0.54 |
June 2015 | £0.38 | £0.55 |
May 2015 | £0.40 | £0.58 |
April 2015 | £0.41 | £0.59 |
March 2015 | £0.43 | £0.62 |
February 2015 | £0.37 | £0.53 |
January 2015 | £0.38 | £0.54 |
December 2014 | £0.35 | £0.51 |
November 2014 | £0.36 | £0.52 |
October 2014 | £0.34 | £0.50 |
September 2014 | £0.32 | £0.46 |
August 2014 | £0.32 | £0.47 |
July 2014 | £0.30 | £0.44 |
June 2014 | £0.29 | £0.43 |
May 2014 | £0.29 | £0.43 |
April 2014 | £0.30 | £0.44 |
March 2014 | £0.29 | £0.43 |
February 2014 | £0.28 | £0.41 |
January 2014 | £0.27 | £0.40 |
December 2013 | £0.26 | £0.38 |
November 2013 | £0.26 | £0.39 |
October 2013 | £0.24 | £0.36 |
September 2013 | £0.24 | £0.36 |
August 2013 | £0.23 | £0.34 |
July 2013 | £0.23 | £0.34 |
June 2013 | £0.24 | £0.35 |
May 2013 | £0.24 | £0.36 |
April 2013 | £0.23 | £0.34 |
March 2013 | £0.23 | £0.36 |
February 2013 | £0.23 | £0.35 |
January 2013 | £0.22 | £0.34 |
December 2012 | £0.22 | £0.34 |
November 2012 | £0.22 | £0.34 |
October 2012 | £0.22 | £0.33 |
September 2012 | £0.21 | £0.32 |
August 2012 | £0.21 | £0.32 |
July 2012 | £0.21 | £0.32 |
June 2012 | £0.18 | £0.28 |
May 2012 | £0.19 | £0.29 |
April 2012 | £0.20 | £0.30 |
March 2012 | £0.20 | £0.31 |
February 2012 | £0.21 | £0.32 |
January 2012 | £0.19 | £0.30 |
December 2011 | £0.19 | £0.29 |
November 2011 | £0.22 | £0.35 |
October 2011 | £0.24 | £0.39 |
September 2011 | £0.25 | £0.40 |
August 2011 | £0.27 | £0.43 |
July 2011 | £0.27 | £0.43 |
June 2011 | £0.27 | £0.43 |
May 2011 | £0.26 | £0.43 |
April 2011 | £0.28 | £0.47 |
March 2011 | £0.27 | £0.44 |
February 2011 | £0.28 | £0.47 |
January 2011 | £0.28 | £0.46 |
December 2010 | £0.28 | £0.46 |
November 2010 | £0.29 | £0.48 |
October 2010 | £0.26 | £0.44 |
September 2010 | £0.27 | £0.46 |
August 2010 | £0.28 | £0.48 |
July 2010 | £0.28 | £0.46 |
June 2010 | £0.26 | £0.43 |
May 2010 | £0.25 | £0.42 |
April 2010 | £0.25 | £0.43 |
March 2010 | £0.27 | £0.46 |
February 2010 | £0.27 | £0.45 |
January 2010 | £0.27 | £0.45 |
December 2009 | £0.19 | £0.32 |
November 2009 | £0.19 | £0.32 |
October 2009 | £0.18 | £0.31 |
September 2009 | £0.20 | £0.34 |
August 2009 | £0.15 | £0.26 |
July 2009 | £0.18 | £0.31 |
June 2009 | £0.19 | £0.32 |
May 2009 | £0.21 | £0.35 |
April 2009 | £0.20 | £0.33 |
March 2009 | £0.13 | £0.24 |
February 2009 | £0.14 | £0.26 |
January 2009 | £0.21 | £0.40 |
December 2008 | £0.23 | £0.42 |
November 2008 | £0.26 | £0.48 |
October 2008 | £0.22 | £0.40 |
September 2008 | £0.21 | £0.39 |
August 2008 | £0.44 | £0.82 |
July 2008 | £0.45 | £0.84 |
June 2008 | £0.50 | £0.98 |
May 2008 | £0.52 | £1.02 |
April 2008 | £0.52 | £1.02 |
March 2008 | £0.58 | £1.15 |
February 2008 | £0.81 | £1.60 |
January 2008 | £0.79 | £1.55 |
December 2007 | £0.89 | £1.75 |
November 2007 | £0.82 | £1.62 |
October 2007 | £0.91 | £1.80 |
September 2007 | £1.05 | £2.08 |
August 2007 | £0.86 | £1.73 |
July 2007 | £0.86 | £1.73 |
June 2007 | £0.99 | £2 |
May 2007 | £1.19 | £2.38 |
April 2007 | £1.13 | £2.26 |
March 2007 | £1.02 | £2.08 |
February 2007 | £0.87 | £1.78 |
January 2007 | £1.03 | £2.11 |
December 2006 | £1.04 | £2.14 |
November 2006 | £0.88 | £1.81 |
October 2006 | £0.87 | £1.78 |
September 2006 | £0.88 | £1.80 |
August 2006 | £0.79 | £1.63 |
July 2006 | £0.87 | £1.81 |
June 2006 | £0.87 | £1.80 |
May 2006 | £0.84 | £1.75 |
April 2006 | £0.82 | £1.73 |
March 2006 | £0.97 | £2.09 |
February 2006 | £0.90 | £1.92 |
January 2006 | £0.82 | £1.76 |
December 2005 | £0.81 | £1.73 |
November 2005 | £0.76 | £1.62 |
October 2005 | £0.70 | £1.50 |
September 2005 | £0.64 | £1.38 |
August 2005 | £0.59 | £1.29 |
July 2005 | £0.59 | £1.30 |
June 2005 | £0.59 | £1.29 |
May 2005 | £0.59 | £1.28 |
April 2005 | £0.59 | £1.28 |
March 2005 | £0.56 | £1.22 |
February 2005 | £0.54 | £1.22 |
January 2005 | £0.52 | £1.16 |
December 2004 | £0.48 | £1.07 |
November 2004 | £0.48 | £1.06 |
October 2004 | £0.47 | £1.04 |
September 2004 | £0.46 | £1.02 |
August 2004 | £0.45 | £1.02 |
July 2004 | £0.46 | £1.04 |
June 2004 | £0.46 | £1.04 |
May 2004 | £0.46 | £1.04 |
April 2004 | £0.46 | £1.04 |
March 2004 | £0.46 | £1.04 |
February 2004 | £0.45 | £1.03 |
January 2004 | £0.45 | £1.02 |
December 2003 | £0.46 | £1.03 |
November 2003 | £0.45 | £1.02 |
AGR.L
Price: £0.42
Dividend Yield: 0.00%
Forward Dividend Yield: 7.88%
Payout Ratio: -5466.67%
Dividend Per Share: 3.28 GBp
Earnings Per Share: -0.06 GBp
P/E Ratio: -7.01
Exchange: LSE
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 3.4 million
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 3.93%
DGR5: 4.38%
DGR10: 30.00%